Ergebnisseite 22 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| JD Bancshares JDVB | $25.06 — |
+0.2
|
$85.73M — | $100 — | $25.01 — | $25.01 — | $85.73M — | 10.52 | $2.38 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Oxford Bank OXBC | $34 — |
+0.71
|
$83.48M — | $200 — | $33.76 — | $33.76 — | $83.48M — | 6.31 | $5.38 — | |
| bleuacacia BLEU | $11.03 — |
-5.73
|
$83.34M — | $3 — | $11.03 — | $11.03 — | $83.34M — | 137.87 | $0.08 — | |
| CNB Community Bancorp CNBB | $39.94 — |
+2.12
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Ether Capital DTSRF | $2.22 — |
0
|
$82M — | $100 — | $3.42 — | $3.42 — | $82M — | 2.36 | $0.94 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.25 — |
+0.05
|
$81.51M — | $1.8K — | $19.24 — | $19.25 — | $81.51M — | 7.29 | $2.64 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| Southern Michigan Bancorp SOMC | $18.44 — |
+8.41
|
$81.37M — | $176 — | $17.01 — | $17.01 — | $81.37M — | 9.60 | $1.92 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Crystal Valley Financial CYVF | $63 — |
0
|
$80.6M — | $200 — | $63 — | $63.25 — | $80.6M — | 7.33 | $8.59 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Harleysville Financial HARL | $22.05 — |
0
|
$79.51M — | $1.2K — | $22.05 — | $22.2 — | $79.51M — | 9.07 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Mountain Pacific Bancorp MPCB | $11.55 — |
0
|
$79.12M — | $200 — | $11.55 — | $11.55 — | $79.12M — | 8.07 | $1.43 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| University Bancorp UNIB | $15.9 — |
+2.58
|
$78.4M — | $250 — | $15.9 — | $15.9 — | $78.4M — | 14.85 | $1.07 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| SouthPoint Bancshares SOUB | $26.5 — |
0
|
$76.59M — | $100 — | $26.5 — | $26.5 — | $76.59M — | 4.91 | $5.39 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Goldmoney XAUMF | $5.7 — |
0
|
$76.48M — | $4.2K — | $5.7 — | $5.77 — | $76.48M — | 0 | -$1.46 — | |
| AltEnergy AEAE | $11.72 — |
+2.45
|
$76.04M — | $200 — | $11.72 — | $11.72 — | $76.04M — | 0 | -$0.4 — | |
| Arogo Capital AOGO | $11 — |
+5.06
|
$75.9M — | $3 — | $11 — | $11 — | $75.9M — | 0 | -$0.51 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $1K — | $35.49 — | $35.99 — | $75.87M — | 10.31 | $3.49 — | |
| IF Bancorp IROQ | $23.5 — |
+2.09
|
$75.82M — | $362 — | $23.5 — | $23.5 — | $75.82M — | 25.00 | $0.94 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.3 — |
+3.48
|
$75.32M — | $1.2K — | $11 — | $11.3 — | $75.32M — | 45.20 | $0.25 — | |
| Boyle Bancorp BYLB | $86.75 — |
+0.87
|
$75.09M — | $100 — | $86.75 — | $86.75 — | $75.09M — | 7.63 | $11.36 — | |
| Oconee Federal Financial OFED | $12.8 — |
+0.47
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
| PBCO Financial Corporation PBCO | $14 — |
0
|
$74.58M — | $1.8K — | $13.8 — | $14 — | $74.58M — | 9.21 | $1.52 — | |
| Century Next Financial CTUY | $40.99 — |
+1.23
|
$74.54M — | $100 — | $40.99 — | $40.99 — | $74.54M — | 6.73 | $6.09 — | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $13.5 — |
+1.89
|
$73.34M — | $400 — | $13.45 — | $13.5 — | $73.34M — | 13.77 | $0.98 — | |
| Katahdin Bankshares KTHN | $23 — |
+0.88
|
$73.23M — | $975 — | $22.9 — | $23 — | $73.23M — | 8.48 | $2.71 — | |
| United Bancshares UBOH | $24.5 — |
+0.41
|
$73.1M — | $701 — | $24.02 — | $24.5 — | $73.1M — | 8.68 | $2.82 — | |
| River Valley Community Bancorp RVCB | $23.5 — |
-1.05
|
$72.87M — | $735 — | $23.5 — | $23.5 — | $72.87M — | 11.03 | $2.13 — | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Marine Bancorp of Florida MBOF | $39.6 — |
-0.15
|
$72.42M — | $520 — | $39.6 — | $39.6 — | $72.42M — | 15.71 | $2.52 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Solvay Bank SOBS | $28.22 — |
+0.79
|
$71.54M — | $200 — | $27.99 — | $28.22 — | $71.54M — | 6.63 | $4.25 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $350 — | $21 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Century Financial CYFL | $42.9 — |
+2.14
|
$71.08M — | $100 — | $42.9 — | $42.9 — | $71.08M — | 7.92 | $5.41 — | |
| Southeastern Banking SEBC | $22.49 — |
0
|
$70.86M — | $110 — | $22.25 — | $22.25 — | $70.86M — | 6.67 | $3.37 — | |
| Community Heritage Financial CMHF | $24.25 — |
0
|
$70.61M — | $800 — | $24.25 — | $24.25 — | $70.61M — | 8.59 | $2.82 — | |
| Income Opportunity Realty Investors IOR | $17.35 — |
-0.86
|
$70.55M — | $4.13K — | $17.35 — | $17.38 — | $70.55M — | 15.21 | $1.14 — | |
| 1st Colonial Bancorp FCOB | $14.6 — |
0
|
$70.49M — | $100 — | $14.6 — | $14.6 — | $70.49M — | 8.90 | $1.64 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $17 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| F & M Bank FMBM | $19.95 — |
+5
|
$70.39M — | $600 — | $19.2 — | $19.95 — | $70.39M — | 9.63 | $2.07 — | |
| Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
| Nmb Financial Corp NMBF | $14 — |
0
|
$69.85M — | $396 — | $14 — | $14 — | $69.85M — | 8.58 | $1.63 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| KR1 KROEF | $0.39 — |
+32.2
|
$69.17M — | $975 — | $0.39 — | $0.39 — | $69.17M — | 3.54 | $0.11 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
0
|
$69.01M — | $1 — | $190 — | $190 — | $69.01M — | 25.29 | $7.51 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| New Peoples Bankshares NWPP | $2.9 — |
0
|
$68.49M — | $100 — | $2.9 — | $2.9 — | $68.49M — | 8.28 | $0.35 — | |
| Auburn National Bancorporation AUBN | $19.57 — |
-0.66
|
$68.37M — | $1.02K — | $19.57 — | $19.57 — | $68.37M — | 10.69 | $1.83 — | |
| InsCorp IBTN | $23.5 — |
+2.22
|
$68.24M — | $500 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Farmers Bancorp (Frankfort IN) FABP | $37 — |
0
|
$67.72M — | $660 — | $37 — | $37 — | $67.72M — | 11.17 | $3.31 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Coastal Carolina Bancshares CCNB | $10.7 — |
+3.88
|
$66.79M — | $1.17K — | $10.45 — | $10.7 — | $66.79M — | 8.49 | $1.26 — | |
| JBT Bancorp JBTC | $27.35 — |
+6.17
|
$66.56M — | $200 — | $27 — | $27.35 — | $66.56M — | 8.82 | $3.1 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||