Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$74.97B
24-Stunden-Volumen
BTC 56.16%   •   ETH 9.01%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
iMining iMining IBKKF US $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us Findev TNSGF US $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
UBuyHoldings UBuyHoldings UBYH US $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
us Track Data TRAC US $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Saxon Capital ATYG US $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Morgan Group Holding MGHL US $2.20 —
0
$1.32M — $979.00 — $2.50 — $2.50 — $1.32M — 0 -$2.40 —
Imagination TV Imagination TV IMTV US $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
us Franklin Credit Management FCRM US $0.12 —
0
$1.20M — $100.00 — $0.12 — $0.12 — $1.20M — 0 -$0.28 —
us Nexity Financial NXTYQ US $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
us Green For Energy GRGG US $0.19 —
0
$1.16M — $390.00 — $0.10 — $0.10 — $1.16M — 0 $0.00 —
us Towne Bancorp TWNE US $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us Tracker Financial TFGL US $0.48 —
0
$850.54K — $700.00 — $0.37 — $0.37 — $850.54K — 0 -$1.91 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$805.28K — $1.00K — $0.00 — $0.00 — $805.28K — 0 $0.00 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.03 —
+154.24
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
us Peoples Bancorp PEBC US $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
us Redwood RDWD US $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
Quantum Capital Quantum Capital QTCI US $0.01 —
0
$553.91K — $2.00K — $0.03 — $0.03 — $553.91K — 0 $0.00 —
us Eco-Tek ETEK US $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
us Cal Bay CBYI US $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
us The PMI PMIR US $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Exobox Exobox EXBX US $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
us Kemiao Garment Holding KMGH US $0.01 —
0
$404.64K — $0.00 — $0.00 — $0.00 — $404.64K — 0 $0.00 —
us Coin Citadel CCTL US $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$342.53K — $5.00K — $0.02 — $0.02 — $342.53K — 0 $0.00 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Auction Mills AUNM US $0.11 —
0
$286.89K — $10.00 — $0.21 — $0.21 — $286.89K — 0 $0.00 —
us Tyner Resources TIPNF US $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
0
$260.08K — $25.30K — $0.01 — $0.01 — $260.08K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
us Energroup ENHD US $0.03 —
0
$199.87K — $5.00K — $0.03 — $0.03 — $199.87K — 0.081 $0.38 —
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.91K — $7.00 — $0.50 — $0.50 — $170.91K — 0 -$208.43 —
us Firsthand Technology Value Fund SVVC US $0.02 —
0
$137.85K — $1.00 — $0.02 — $0.02 — $137.85K — 0 -$0.12 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Atlantica ALDA US $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
us Strategy International Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
us Phoenix Rising Companies PRCX US $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
us Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us Humble Energy HUML US $0.00 —
+100
$98.92K — $500.00 — $0.00 — $0.00 — $98.92K — 0 -$0.00 —
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
us Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us The Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
us Emo Capital NUVI US $0.02 —
0
$63.11K — $141.00 — $0.02 — $0.02 — $63.11K — 0 $0.00 —
us Blockmint BKLIF US $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us Grand Gallery COSG US $0.06 —
-20.58
$36.53K — $1.04K — $0.06 — $0.06 — $36.53K — 0.0012 $47.58 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Next Generation Management NGMC US $0.10 —
0
$20.00K — $23.00 — $0.08 — $0.08 — $20.00K — 0 -$1.83 —
us Mapath Capital IVFZF US $0.00 —
0
$19.50K — $1.00 — $0.00 — $0.00 — $19.50K — 0 -$0.01 —
us GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
us MoneyOnMobile MOMT US $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.39 —
0
$0.00 — $100.00 — $10.39 — $10.39 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $75.00 —
-0.05
$0.00 — $3.13K — $74.70 — $75.08 — $0.00 — 34.96 $2.15 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCL US $12.69 —
-3.5
$0.00 — $907.00 — $12.03 — $13.12 — $0.00 — 186.61 $0.07 —
us MainStreet Bancshares MNSBP US $25.10 —
0
$0.00 — $684.00 — $25.10 — $25.10 — $0.00 — 9.53 $2.63 —
us Oxford Lane Capital Corp. OXLCO US $23.75 —
<0.01
$0.00 — $1.88K — $23.75 — $23.75 — $0.00 — 27.26 $0.87 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.72 —
0
$0.00 — $100.00 — $15.60 — $15.60 — $0.00 — 231.17 $0.07 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.97 —
0
$0.00 — $100.00 — $12.97 — $12.97 — $0.00 — 190.73 $0.07 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enterprise Financial Services EFSCP US $20.02 —
+0.48
$0.00 — $2.56K — $19.88 — $20.15 — $0.00 — 4.83 $4.14 —
Popular, Inc. Popular, Inc. BPOPO US $25.10 —
-1.8
$0.00 — $2.48K — $25.00 — $25.10 — $0.00 — 2.27 $11.02 —
us Armada Acquisition Corp. III AACIU US $10.08 —
0
$0.00 — $33.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency