结果页面 22，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2238)

所有交流

金融 (2238)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
AI Technology AIPG	$2.50 —	-0.4	$4.01M —	$1.00 —	$4.50 —	$4.50 —	$4.01M —	0	-$0.15 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
FinCanna Capital FNNZF	$0.00 —	0	$2.94M —	$10.00 —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
BLOK Digital BLVDF	$0.09 —	0	$2.18M —	$500.00 —	$0.09 —	$0.09 —	$2.18M —	0	-$0.02 —
Minco Capital MGHCF	$0.05 —	+9.26	$2.06M —	$8.13K —	$0.05 —	$0.05 —	$2.06M —	1.53	$0.03 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.74M —	$3.30K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	9.38	$2.13 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Oxbridge Re OXBRW	$0.21 —	-8.77	$1.20M —	$7.93K —	$0.21 —	$0.25 —	$1.20M —	0.14	$1.41 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Tanke Biosciences TNBI	$0.04 —	0	$1.02M —	$10.00K —	$0.04 —	$0.04 —	$1.02M —	0	-$0.27 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	+3.96	$883.17K —	$21.52K —	$0.01 —	$0.01 —	$883.17K —	0	$0.00 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
Trend Exploration TRDX	$0.04 —	+45.83	$674.37K —	$32.07K —	$0.03 —	$0.03 —	$674.37K —	0	-$1.65 —
HINTO Energy HENI	$0.01 —	-10.26	$602.59K —	$100.00 —	$0.02 —	$0.02 —	$602.59K —	0	-$0.42 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Franklin Credit Management FCRM	$0.05 —	0	$511.10K —	$20.00K —	$0.05 —	$0.05 —	$511.10K —	0	-$0.17 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$502.73K —	$1.82K —	$0.00 —	$0.00 —	$502.73K —	0	-$0.25 —
Cloudweb CLOW	$0.02 —	0	$500.75K —	$1.00 —	$0.02 —	$0.02 —	$500.75K —	0	$0.00 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Metalink MTLK	$0.36 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
MX Gold MXLGF	$0.01 —	0	$441.27K —	$10.00K —	$0.03 —	$0.03 —	$441.27K —	0	-$0.01 —
Ridgefield RDGA	$0.01 —	0	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
TransAKT TAKD	$0.00 —	0	$267.01K —	$109.60K —	$0.00 —	$0.00 —	$267.01K —	0	$0.00 —
Plastec PLTYF	$0.02 —	0	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Quantum Capital QTCI	$0.01 —	-79.76	$256.81K —	$2.00K —	$0.03 —	$0.03 —	$256.81K —	0	$0.00 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.01 —	0	$232.57K —	$12.70K —	$0.02 —	$0.02 —	$232.57K —	0	$0.00 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
CLST CLHI	$0.01 —	0	$215.54K —	$0.00 —	$0.00 —	$0.00 —	$215.54K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
First State Financial FSTF	$0.03 —	0	$194.78K —	$1.17K —	$0.02 —	$0.02 —	$194.78K —	0	$0.00 —
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$141.80K —	$61.85K —	$0.02 —	$0.02 —	$141.80K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Unified Global CHYL	$0.00 —	0	$22.62K —	$1.50K —	$0.00 —	$0.00 —	$22.62K —	0	$0.00 —
Peoples Bancorp PPBB	$200.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP	$24.85 —	0	$0.00 —	$1.00 —	$24.85 —	$24.85 —	$0.00 —	9.43	$2.63 —
GGM Macro Alignment ETF GGM	$27.62 —	0	$0.00 —	$1.00 —	$27.62 —	$27.62 —	$0.00 —	20.69	$1.33 —
Bank of America Corporation BAC-PL	$1,251.99 —	-0.08	$0.00 —	$1.28K —	$1,247.57 —	$1,253.10 —	$0.00 —	356.28	$3.51 —
Eagle Point Credit Company ECCC	$23.68 —	0	$0.00 —	$411.00 —	$23.66 —	$23.88 —	$0.00 —	12.98	$1.82 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Enterprise Financial Services EFSCP	$19.68 —	0	$0.00 —	$25.00 —	$19.68 —	$19.68 —	$0.00 —	4.75	$4.14 —
SportsMap Tech SMAP	$25.11 —	0	$0.00 —	$2.00 —	$25.11 —	$25.11 —	$0.00 —	21.70	$1.16 —
Armada Acquisition Corp. II AACIU	$11.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
ConnectOne Bancorp CNOBP	$24.15 —	+0.33	$0.00 —	$221.00 —	$24.15 —	$24.15 —	$0.00 —	7.66	$3.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}