Trang kết quả 21 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4029)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4029)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (702)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (999)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (89)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1492)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
| VEF AB (publ) VEFFF | $0.25 — |
0
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Chinese Estates Holdings Limited CESTY | $2.46 — |
0
|
$250.69M — | $369 — | $2.46 — | $2.46 — | $250.69M — | 24.60 | $0.1 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| NASB Financial NASB | $32.87 — |
0
|
$243.17M — | $100 — | $32.87 — | $32.87 — | $243.17M — | 8.53 | $3.85 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Dogwood State Bank DSBX | $16.19 — |
0
|
$238.19M — | $2 — | $16.19 — | $16.19 — | $238.19M — | 22.48 | $0.72 — | |
| Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
| Security National SNLC | $141 — |
+0.71
|
$235.37M — | $200 — | $140 — | $141 — | $235.37M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| River Financial RVRF | $30 — |
0
|
$229.92M — | $1 — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| NZX NZSTF | $0.66 — |
0
|
$221.98M — | $2.4K — | $0.66 — | $0.66 — | $221.98M — | 21.87 | $0.03 — | |
| Alpine Banks of Colorado ALPIB | $26.47 — |
-0.32
|
$221.94M — | $3.12K — | $26.21 — | $26.64 — | $221.94M — | 7.53 | $3.51 — | |
| CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
| Mission Bancorp MSBC | $88 — |
0
|
$217.87M — | $90 — | $88 — | $88 — | $217.87M — | 7.78 | $11.3 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $3.98 — |
0
|
$206.76M — | $8 — | $3.98 — | $3.98 — | $206.76M — | 0 | -$0.95 — | |
| Funding Circle FDCHF | $0.5699 — |
0
|
$205.96M — | $10.48K — | $0.5699 — | $0.5699 — | $205.96M — | 0 | -$0.14 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| APAC Resources APPCF | $0.11 — |
0
|
$202.51M — | $300 — | $0.11 — | $0.11 — | $202.51M — | 3.53 | $0.03 — | |
| Malaga Financial MLGF | $22.5 — |
0
|
$201.95M — | $5.1K — | $22.5 — | $22.55 — | $201.95M — | 9.30 | $2.42 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $51 — |
0
|
$198.08M — | $200 — | $50.01 — | $51 — | $198.08M — | 7.08 | $7.2 — | |
| Merchants Financial MFGI | $24.2 — |
0
|
$197.93M — | $175 — | $24.2 — | $24.2 — | $197.93M — | 7.21 | $3.35 — | |
| Private Bancorp of America PBAM | $34.15 — |
0
|
$195.31M — | $1.6K — | $33.82 — | $34.15 — | $195.31M — | 4.84 | $7.05 — | |
| Dividend Growth Split DDWWF | $4.47 — |
0
|
$195.01M — | $2.2K — | $4.47 — | $4.47 — | $195.01M — | 0 | -$1.99 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $31.58 — |
0
|
$186.25M — | $322 — | $31.58 — | $31.58 — | $186.25M — | 10.96 | $2.88 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Truxton TRUX | $63.5 — |
-0.78
|
$183.42M — | $635 — | $62.25 — | $63.5 — | $183.42M — | 11.74 | $5.41 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $85 — |
0
|
$179.85M — | $15 — | $85 — | $85 — | $179.85M — | 9.29 | $9.14 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
+0.93
|
$176.88M — | $100 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
| Alpha One AOAO | $2.29 — |
0
|
$175.89M — | $1 — | $2.29 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
| Heartland BancCorp HLAN | $86.25 — |
0
|
$173.8M — | $1 — | $86.25 — | $86.25 — | $173.8M — | 8.96 | $9.62 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.6099 — |
0
|
$156.45M — | $1K — | $0.6099 — | $0.6099 — | $156.45M — | 0 | -$0.03 — | |
| BankFirst Capital BFCC | $28.8 — |
+1.12
|
$155.52M — | $429 — | $28.8 — | $29 — | $155.52M — | 5.50 | $5.23 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4.11 — |
0
|
$151.04M — | $849 — | $4.11 — | $4.11 — | $151.04M — | 3.34 | $1.23 — | |
| CoastalSouth Bancshares COSO | $15.8 — |
-1.25
|
$150.73M — | $1.23K — | $15.8 — | $15.86 — | $150.73M — | 6.12 | $2.58 — | |
| United Bancorporation of Alabama UBAB | $42.05 — |
0
|
$148.69M — | $700 — | $42.05 — | $42.2 — | $148.69M — | 4.77 | $8.81 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
| FNB Bancorp FBIP | $60.52 — |
0
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| G-Resources GGPXF | $0.2899 — |
0
|
$144.37M — | $600 — | $0.2899 — | $0.2899 — | $144.37M — | 14.38 | $0.02 — | |
| Avidbank AVBH | $18.79 — |
-2.29
|
$143.74M — | $820 — | $18.53 — | $18.8 — | $143.74M — | 12.12 | $1.55 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Isabella Bank ISBA | $18.56 — |
-0.32
|
$139.17M — | $500 — | $18.56 — | $18.57 — | $139.17M — | 7.73 | $2.4 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $40.25 — |
+1.9
|
$137.89M — | $380 — | $39.75 — | $40.25 — | $137.89M — | 8.21 | $4.9 — | |
| Calvin B. Taylor Bankshares TYCB | $50 — |
0
|
$137.69M — | $100 — | $50 — | $50 — | $137.69M — | 10.22 | $4.89 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
| Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| BBX Capital BBXIB | $9.69 — |
0
|
$131.18M — | $180 — | $9.69 — | $9.69 — | $131.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.98 — |
+0.76
|
$131.18M — | $100 — | $8.98 — | $8.98 — | $131.18M — | 0 | -$1.44 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
| PB Financial PBNC | $40.92 — |
-0.2
|
$125.52M — | $300 — | $40.92 — | $40.92 — | $125.52M — | 7.09 | $5.77 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.09M — | $50 — | $28.25 — | $28.25 — | $125.09M — | 14.79 | $1.91 — | |
| Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
| Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $48 — |
0
|
$123.31M — | $38.46K — | $48 — | $48 — | $123.31M — | 14.37 | $3.34 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $29 — |
0
|
$121.05M — | $2.67K — | $29 — | $29 — | $121.05M — | 7.71 | $3.76 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| FS Bancorp FXLG | $27.75 — |
0
|
$118.96M — | $50 — | $27.75 — | $27.75 — | $118.96M — | 8.52 | $3.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||