Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Tổng vốn hoá thị trường
$187.57B
Tổng khối lượng
BTC 57.40%   •   ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Farmers Bank of Appomattox  FBPA $25.47 —
0
$27.60M — $300.00 — $25.81 — $26.00 — $27.60M — 9.06 $2.81 —
Pacific Alliance Bank  PFBN $8.45 —
+0.6
$27.30M — $100.00 — $8.45 — $8.45 — $27.30M — 19.20 $0.44 —
Quaint Oak Bancorp  QNTO $10.25 —
-0.68
$27.02M — $200.00 — $10.35 — $10.35 — $27.02M — 15.53 $0.66 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.66 —
+0.2
$26.42M — $200.00 — $29.65 — $29.65 — $26.42M — 7.99 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
HG  STLY $4.98 —
0
$26.00M — $200.00 — $5.00 — $5.00 — $26.00M — 10.59 $0.47 —
Grand River Commerce  GNRV $3.67 —
0
$25.83M — $200.00 — $3.70 — $3.70 — $25.83M — 73.40 $0.05 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $167.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Teton Advisors  TETAA $15.87 —
0
$25.71M — $320.00 — $15.75 — $15.75 — $25.71M — 20.88 $0.76 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $390.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Cardiff Lexington  CDIX $1.22 —
-2.72
$24.26M — $500.00 — $1.25 — $1.25 — $24.26M — 0 -$0.27 —
SSB Bancorp  SSBP $11.06 —
0
$24.19M — $200.00 — $11.06 — $11.24 — $24.19M — 13.65 $0.81 —
MNB  MNBO $52.00 —
0
$23.75M — $300.00 — $52.00 — $60.00 — $23.75M — 0 -$2.85 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Commercial National Financial  CNAF $7.67 —
-2.29
$21.94M — $300.00 — $7.70 — $7.70 — $21.94M — 13.00 $0.59 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
U & I Financial  UNIF $3.95 —
-1.25
$21.63M — $100.00 — $3.95 — $3.95 — $21.63M — 0 -$3.31 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
Heritage NOLA Bancorp  HRGG $16.98 —
+1.62
$21.05M — $100.00 — $17.00 — $17.00 — $21.05M — 67.92 $0.25 —
WVS Financial  WVFC $12.52 —
0
$20.82M — $53.00 — $12.36 — $12.36 — $20.82M — 11.07 $1.13 —
Plural Industry Holding  PIHG $2.00 —
0
$20.55M — $300.00 — $2.00 — $2.00 — $20.55M — 0 -$1.46 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Logansport Financial  LOGN $31.08 —
-3.93
$19.05M — $75.00 — $31.08 — $31.08 — $19.05M — 10.82 $2.87 —
New Infinity  NIHL $0.04 —
0
$19.02M — $300.00 — $0.04 — $0.04 — $19.02M — 0 -$0.05 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Community Investors Bancorp  CIBN $23.00 —
0
$18.27M — $155.00 — $23.00 — $23.00 — $18.27M — 8.21 $2.80 —
Regency Affiliates  RAFI $4.07 —
0
$18.25M — $400.00 — $4.07 — $4.07 — $18.25M — 10.43 $0.39 —
Silverton Energy  SLTN $0.19 —
0
$17.97M — $100.00 — $0.20 — $0.20 — $17.97M — 0 $0.00 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Fleetwood Bank  FLEW $58.50 —
+10.38
$17.51M — $200.00 — $53.00 — $53.00 — $17.51M — 12.34 $4.74 —
Torrent Capital  TRRPF $0.39 —
0
$17.36M — $6.00K — $0.44 — $0.45 — $17.36M — 2.46 $0.16 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Gouverneur Bancorp  GOVB $16.25 —
0
$17.15M — $600.00 — $16.01 — $16.25 — $17.15M — 22.56 $0.72 —
MCNB Banks  MKIN $15.77 —
0
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Bayside  BYSD $1.03 —
+3.5
$16.88M — $100.00 — $1.00 — $1.00 — $16.88M — 0 -$3.29 —
TEB Bancorp  TBBA $6.26 —
-0.16
$16.43M — $9.85K — $6.26 — $6.55 — $16.43M — 5.26 $1.19 —
Bimini Capital Management  BMNM $1.62 —
-4.71
$16.31M — $800.00 — $1.62 — $1.62 — $16.31M — 18.00 $0.09 —
United Tennessee Bankshares  UNTN $21.50 —
+1.42
$16.16M — $200.00 — $21.50 — $21.50 — $16.16M — 9.51 $2.26 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.00 —
0
$15.90M — $1.00 — $29.99 — $29.99 — $15.90M — 8.98 $3.34 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Propellus  PRPS $1.75 —
-2.78
$15.74M — $400.00 — $1.75 — $1.77 — $15.74M — 0 -$1.37 —
Community Bankers'  CTYP $6.95 —
0
$15.69M — $500.00 — $6.95 — $7.00 — $15.69M — 9.52 $0.73 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Fund.com  FNDM $2.25 —
0
$14.24M — $441.00 — $2.25 — $2.25 — $14.24M — 0 -$667.60 —
Town Center Bank  TCNB $6.00 —
0
$14.00M — $1.10K — $5.98 — $6.00 — $14.00M — 9.23 $0.65 —
Eureka Homestead Bancorp  ERKH $13.45 —
-1.82
$13.80M — $1.09K — $13.45 — $13.45 — $13.80M — 224.16 $0.06 —
Greenville Federal Financial  GVFF $6.78 —
0
$13.62M — $900.00 — $6.75 — $6.75 — $13.62M — 0 -$0.49 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Life Insurance Company Of Alabama  LINS $38.00 —
0
$12.58M — $300.00 — $40.00 — $42.00 — $12.58M — 7.71 $4.92 —
CCCB Bancorp  CCYY $7.50 —
0
$12.49M — $100.00 — $7.50 — $7.50 — $12.49M — 75.00 $0.10 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Foxby Corp.  FXBY $22.43 —
-2.48
$11.70M — $200.00 — $23.00 — $23.00 — $11.70M — 5.60 $4.00 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$11.64M — $1.20K — $1.09 — $1.09 — $11.64M — 2.00 $0.58 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Absecon Bancorp  ASCN $101.00 —
0
$11.15M — $127.00 — $101.00 — $101.00 — $11.15M — 10.32 $9.78 —
Third Century Bancorp  TDCB $9.40 —
0
$11.06M — $100.00 — $9.40 — $9.40 — $11.06M — 8.31 $1.13 —
TechCom  TCRI $0.17 —
-2.3
$11.05M — $200.00 — $0.17 — $0.17 — $11.05M — 0 $0.00 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Globalink Inv  GLLI $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
WCF Bancorp  WCFB $7.20 —
-2.7
$10.26M — $4.00 — $7.21 — $7.21 — $10.26M — 0 -$0.03 —
Elah  ELLH $13.65 —
0
$10.09M — $1.85K — $13.10 — $13.99 — $10.09M — 0 -$3.26 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
Elysee Development  ASXSF $0.34 —
0
$9.65M — $500.00 — $0.38 — $0.38 — $9.65M — 2.00 $0.17 —
1st Federal Savings Bank of SC  FSGB $9.51 —
0
$9.63M — $365.00 — $9.51 — $9.51 — $9.63M — 12.19 $0.78 —
The Marketing Alliance  MAAL $1.31 —
0
$9.59M — $100.00 — $1.32 — $1.32 — $9.59M — 4.59 $0.28 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
First Niles Financial  FNFI $8.08 —
0
$8.99M — $100.00 — $7.70 — $7.70 — $8.99M — 12.62 $0.64 —
Findev  TNSGF $0.25 —
0
$8.32M — $11.00 — $0.28 — $0.28 — $8.32M — 0 -$0.01 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
IGS Capital  IGSC $0.03 —
0
$8.10M — $1.00 — $0.02 — $0.02 — $8.10M — 0 -$0.49 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 51.53 $0.49 —
Princeton Capital  PIAC $0.06 —
0
$7.83M — $100.00 — $0.07 — $0.07 — $7.83M — 0 -$0.05 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
The Southern Banc Company  SRNN $9.80 —
0
$7.47M — $1.70K — $9.71 — $10.26 — $7.47M — 8.03 $1.22 —
Eventiko  EVTK $1.75 —
0
$7.34M — $500.00 — $0.01 — $2.00 — $7.34M — 0 $0.00 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
inTerra Resources  ITRX $0.02 —
0
$6.86M — $12.50K — $0.02 — $0.02 — $6.86M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 1.00 $0.54 —
Winmill & Co. Incorporated  WNMLA $4.80 —
0
$6.81M — $900.00 — $4.80 — $4.80 — $6.81M — 6.15 $0.78 —
Borealis Exploration  BOREF $1.75 —
0
$6.69M — $100.00 — $1.75 — $1.75 — $6.69M — 0 -$0.09 —
Life Insurance Company Of Alabama  LINSA $10.00 —
0
$6.65M — $500.00 — $10.00 — $10.00 — $6.65M — 2.03 $4.92 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Chase Packaging  WHLT $0.09 —
0
$5.82M — $7.30K — $0.02 — $0.02 — $5.82M — 0 $0.00 —
AI Artificial Intelligence Ventures  ESIFF $0.17 —
0
$5.64M — $9.00K — $0.15 — $0.15 — $5.64M — 0 -$0.01 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Wright Investors' Service  IWSH $0.24 —
+33.33
$4.95M — $1.00K — $0.24 — $0.24 — $4.95M — 0 -$0.05 —
MSB Global Capital  MSBM $0.05 —
0
$4.81M — $325.00 — $0.03 — $0.03 — $4.81M — 0 $0.00 —
PHI  PHIG $32.00 —
0
$4.69M — $2.30K — $30.75 — $30.75 — $4.69M — 0 $0.00 —
ITEX  ITEX $2.82 —
+0.36
$4.62M — $100.00 — $2.82 — $2.82 — $4.62M — 8.81 $0.32 —
Enterra  ETER $0.04 —
0
$4.62M — $13.89K — $0.06 — $0.06 — $4.62M — 0 $0.00 —
Auburn Bancorp  ABBB $9.10 —
0
$4.58M — $300.00 — $9.60 — $11.00 — $4.58M — 43.33 $0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀