Pagina di risultati 21 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (4034)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Bank of Utica BKUTK | $482 — |
0
|
$121.3M — | $3 — | $482 — | $482 — | $121.3M — | 6.42 | $75 — | |
| Bank of Utica BKUT | $498 — |
0
|
$121.3M — | $1 — | $498 — | $498 — | $121.3M — | 6.63 | $75 — | |
| Pinetree Capital PNPFF | $12.86 — |
0
|
$120.72M — | $51 — | $12.7 — | $12.7 — | $120.72M — | 5.18 | $2.48 — | |
| South Atlantic Bancshares SABK | $15.92 — |
+1.1
|
$120.24M — | $3 — | $15.75 — | $15.75 — | $120.24M — | 13.38 | $1.19 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Somerset Trust Holding Company SOME | $45.7 — |
+1.56
|
$115.27M — | $717 — | $45.7 — | $45.7 — | $115.27M — | 4.70 | $9.71 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| Scully Royalty SRL | $7.77 — |
+0.84
|
$115.1M — | $389 — | $7.77 — | $7.77 — | $115.1M — | 0 | -$0.94 — | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $14.99 — |
0
|
$114.57M — | $85 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
| Primary Bank PRMY | $24.36 — |
0
|
$113.48M — | $100 — | $24.36 — | $24.36 — | $113.48M — | 11.65 | $2.09 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Foresight Financial FGFH | $31.39 — |
+0.13
|
$112.94M — | $300 — | $30.9 — | $31.39 — | $112.94M — | 6.52 | $4.81 — | |
| Benchmark Bankshares BMBN | $25.25 — |
0
|
$112.75M — | $200 — | $25.25 — | $25.25 — | $112.75M — | 7.11 | $3.55 — | |
| First Commerce Bancorp, Inc. CMRB | $4.93 — |
0
|
$112.55M — | $100 — | $4.93 — | $4.93 — | $112.55M — | 6.84 | $0.72 — | |
| ShoulderUp Technology SUAC | $9.1 — |
+13.75
|
$112.01M — | $200 — | $9.1 — | $9.1 — | $112.01M — | 0 | -$0.18 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $18.73 — |
0
|
$109.86M — | $100 — | $17.85 — | $17.85 — | $109.86M — | 9.09 | $2.06 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $40.71 — |
0
|
$107.54M — | $330 — | $40.89 — | $40.89 — | $107.54M — | 10.10 | $4.03 — | |
| Pacific Financial PFLC | $10.49 — |
0
|
$106.05M — | $100 — | $10.49 — | $10.49 — | $106.05M — | 10.59 | $0.99 — | |
| Summit Bank SBKO | $13.7 — |
-0.72
|
$105.76M — | $21 — | $13.8 — | $13.8 — | $105.76M — | 9.44 | $1.45 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.06 — |
+4.17
|
$103.57M — | $375 — | $1.02 — | $1.02 — | $103.57M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| BNCCORP BNCC | $28.99 — |
+1.72
|
$102.08M — | $99 — | $28.5 — | $28.5 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.88 — |
-0.48
|
$101.83M — | $100 — | $24.88 — | $24.88 — | $101.83M — | 11.36 | $2.19 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.51M — | $104 — | $43 — | $45.5 — | $101.51M — | 9.50 | $4.47 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| FFD Financial FFDF | $34 — |
+2.19
|
$100.61M — | $2.7K — | $33.51 — | $34 — | $100.61M — | 8.65 | $3.93 — | |
| PhenixFIN PFX | $49.75 — |
+1.32
|
$100.48M — | $320 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| CW Bancorp CWBK | $33.5 — |
+1.52
|
$100.17M — | $2.1K — | $33.15 — | $33.5 — | $100.17M — | 8.13 | $4.12 — | |
| BEO Bancorp BEOB | $80.61 — |
+0.01
|
$100.11M — | $900 — | $80.6 — | $82.76 — | $100.11M — | 6.09 | $13.22 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| RF Capital GMPXF | $6.33 — |
-2.01
|
$99.59M — | $200 — | $6.33 — | $6.33 — | $99.59M — | 0 | -$0.17 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.9 — |
+0.03
|
$97.73M — | $747 — | $39.26 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| Community Bancorp CMTV | $17.3 — |
+0.29
|
$96.83M — | $2.89K — | $17.25 — | $17.3 — | $96.83M — | 7.58 | $2.28 — | |
| Croghan Bancshares CHBH | $47 — |
+2.42
|
$96.56M — | $800 — | $47 — | $47 — | $96.56M — | 9.97 | $4.71 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Dimeco DIMC | $38 — |
-0.39
|
$96.42M — | $2.51K — | $37.85 — | $38 — | $96.42M — | 7.45 | $5.1 — | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Capital Bancshares FCPB | $10.1 — |
0
|
$95.54M — | $300 — | $10.1 — | $10.1 — | $95.54M — | 18.70 | $0.54 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| First Keystone FKYS | $15 — |
+0.94
|
$93.28M — | $302 — | $15 — | $15.54 — | $93.28M — | 0 | -$2.14 — | |
| Citizens Bancshares Corporation CZBS | $47 — |
+1.08
|
$92.73M — | $1K — | $46.9 — | $47.15 — | $92.73M — | 9.34 | $5.03 — | |
| Citizens Bancshares CITZ | $29.99 — |
0
|
$92.73M — | $100 — | $29.99 — | $29.99 — | $92.73M — | 5.96 | $5.03 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $2.33K — | $14.65 — | $14.66 — | $92.66M — | 10.69 | $1.37 — | |
| ENB Financial Corp ENBP | $16.3 — |
0
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $12.25 — |
+2.08
|
$91.38M — | $100 — | $12.25 — | $12.25 — | $91.38M — | 0 | -$0.3 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
-1.87
|
$91.35M — | $9.78K — | $12.49 — | $13.2 — | $91.35M — | 1260.00 | $0.01 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Chesapeake Financial Shares CPKF | $19.2 — |
0
|
$90.92M — | $200 — | $19.2 — | $19.5 — | $90.92M — | 9.74 | $1.97 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$90.74M — | $100 — | $14.4 — | $14.4 — | $90.74M — | 38.91 | $0.37 — | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Magyar Bancorp MGYR | $13.99 — |
+0.72
|
$90.65M — | $769 — | $13.89 — | $13.99 — | $90.65M — | 10.67 | $1.31 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.7 — |
-2.91
|
$90.28M — | $1.4K — | $14.7 — | $14.95 — | $90.28M — | 27.22 | $0.54 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Security Federal SFDL | $28.2 — |
+0.14
|
$89.87M — | $300 — | $28.2 — | $28.2 — | $89.87M — | 10.18 | $2.77 — | |
| CNB Bank Shares CNBN | $16.62 — |
0
|
$89.86M — | $3.9K — | $16.5 — | $16.85 — | $89.86M — | 5.95 | $2.79 — | |
| Peoples Financial PFBX | $19.26 — |
-3.7
|
$88.93M — | $6 — | $20 — | $20 — | $88.93M — | 4.35 | $4.42 — | |
| Jeffersonville Bancorp JFBC | $21 — |
0
|
$88.92M — | $100 — | $21 — | $21 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||