Result Page 21 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4054)
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
Financial Services (4054)
All Industries
- {{item.name}}
- All Industries
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| Embassy Bancorp EMYB | $16.4 — |
+3.8
|
$125.36M — | $1.6K — | $15.8 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| Bank of Utica BKUTK | $500 — |
+0.6
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Tri City Bankshares TRCY | $14.05 — |
-0.35
|
$125.11M — | $600 — | $14.01 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $27.5 — |
+3.77
|
$122.8M — | $300 — | $27.5 — | $27.5 — | $122.8M — | 7.12 | $3.86 — | |
| Pinetree Capital PNPFF | $13.04 — |
0
|
$122.41M — | $25 — | $13.04 — | $13.04 — | $122.41M — | 5.21 | $2.5 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Ether Capital DTSRF | $3.25 — |
-13.33
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.4 — |
0
|
$119.66M — | $144 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
| South Atlantic Bancshares SABK | $15.75 — |
-1.25
|
$119.26M — | $4.24K — | $15.75 — | $16.17 — | $119.26M — | 13.23 | $1.19 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.3M — | $37K — | $0.5699 — | $0.5699 — | $118.3M — | 16.80 | $0.05 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| CSB Bancorp, Inc. CSBB | $43.76 — |
+1.77
|
$115.48M — | $6 — | $43.76 — | $43.76 — | $115.48M — | 10.85 | $4.03 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| American Riviera Bancorp ARBV | $19.43 — |
+0.15
|
$113.34M — | $200 — | $19.31 — | $19.43 — | $113.34M — | 12.69 | $1.53 — | |
| Sound Financial Bancorp SFBC | $47.35 — |
-2.19
|
$113.07M — | $3.76K — | $47.35 — | $48.18 — | $113.07M — | 24.28 | $1.95 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Primary Bank PRMY | $24 — |
-0.41
|
$111.8M — | $3.55K — | $24 — | $24.1 — | $111.8M — | 10.95 | $2.19 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| First Commerce Bancorp, Inc. CMRB | $4.85 — |
+4.98
|
$110.73M — | $3.13K — | $4.85 — | $4.85 — | $110.73M — | 23.09 | $0.21 — | |
| Foresight Financial FGFH | $30.7 — |
-0.16
|
$110.46M — | $600 — | $30.5 — | $30.75 — | $110.46M — | 6.38 | $4.81 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Pacific Financial PFLC | $10.95 — |
+0.46
|
$109.72M — | $373 — | $10.56 — | $10.95 — | $109.72M — | 11.06 | $0.99 — | |
| Community Bancorp CMTV | $19.36 — |
+0.1
|
$108.74M — | $100 — | $19.36 — | $19.36 — | $108.74M — | 8.10 | $2.39 — | |
| Summit Bank SBKO | $14.05 — |
+0.36
|
$108.46M — | $1.4K — | $14.05 — | $14.19 — | $108.46M — | 9.68 | $1.45 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.25 — |
-64.14
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| CW Bancorp CWBK | $35.06 — |
+4.35
|
$104.59M — | $800 — | $34 — | $35.06 — | $104.59M — | 8.50 | $4.12 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| First Capital Bancshares FCPB | $10.89 — |
-0.09
|
$103.01M — | $8 — | $10.89 — | $10.89 — | $103.01M — | 20.16 | $0.54 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Provident Financial PROV | $15.47 — |
+0.52
|
$102.43M — | $1.6K — | $15.47 — | $15.47 — | $102.43M — | 15.94 | $0.97 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Kish Bancorp KISB | $34.27 — |
+0.12
|
$102.1M — | $201 — | $34.27 — | $34.27 — | $102.1M — | 7.03 | $4.87 — | |
| FFD Financial FFDF | $34.5 — |
-1.4
|
$102.09M — | $145 — | $34.5 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.77 — |
-0.38
|
$100.52M — | $797 — | $49.15 — | $49.77 — | $100.52M — | 9.75 | $5.1 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Chesapeake Financial Shares CPKF | $21 — |
-2.28
|
$98.76M — | $1K — | $21 — | $21 — | $98.76M — | 10.65 | $1.97 — | |
| Croghan Bancshares CHBH | $48 — |
+0.02
|
$98.62M — | $400 — | $48 — | $48 — | $98.62M — | 10.19 | $4.71 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| PSB PSBQ | $23.9 — |
+2.8
|
$97.62M — | $2.08K — | $23.53 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
| Goal Acquisitions PUCK | $13 — |
-1.44
|
$96.97M — | $100 — | $13 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| Bogota Financial BSBK | $7.67 — |
-0.9
|
$96.83M — | $10.72K — | $7.55 — | $7.79 — | $96.83M — | 0 | -$0.08 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| Security Federal SFDL | $29.75 — |
+2.6
|
$94.82M — | $600 — | $29.6 — | $29.75 — | $94.82M — | 9.78 | $3.04 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| Citizens Bancshares CITZ | $30.85 — |
0
|
$93.81M — | $100 — | $30.85 — | $30.85 — | $93.81M — | 6.13 | $5.03 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| First Keystone FKYS | $15 — |
-2.47
|
$93.28M — | $3.5K — | $15 — | $15.01 — | $93.28M — | 14.56 | $1.03 — | |
| Citizens Bancshares Corporation CZBS | $47 — |
-1.47
|
$92.73M — | $680 — | $47 — | $47.55 — | $92.73M — | 9.34 | $5.03 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Currency Exchange CURN | $14.5 — |
+0.14
|
$91.42M — | $512 — | $14.32 — | $14.56 — | $91.42M — | 42.64 | $0.34 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
+0.07
|
$91.02M — | $7.79K — | $14.82 — | $14.93 — | $91.02M — | 24.29 | $0.61 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Southern Michigan Bancorp SOMC | $20.25 — |
-3.57
|
$90.54M — | $3.6K — | $20.25 — | $20.25 — | $90.54M — | 9.46 | $2.14 — | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||