Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$140.26B
Общий объем
BTC 56.36%   •   ETH 11.47%
Доминирование

Страница результатов 21 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Bancshares  PCLB $31.50 —
0
$28.36M — $100.00 — $31.50 — $31.50 — $28.36M — 6.95 $4.53 —
The Farmers Bank of Appomattox  FBPA $25.81 —
-4.41
$27.97M — $300.00 — $25.81 — $26.00 — $27.97M — 9.55 $2.70 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Quaint Oak Bancorp  QNTO $10.10 —
-2.13
$26.62M — $1.40K — $10.08 — $10.10 — $26.62M — 15.30 $0.66 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.50 —
0
$26.27M — $100.00 — $29.50 — $29.50 — $26.27M — 7.95 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
Grand River Commerce  GNRV $3.70 —
0
$26.04M — $200.00 — $3.70 — $3.70 — $26.04M — 74.00 $0.05 —
HG  STLY $4.98 —
-0.4
$26.00M — $200.00 — $5.00 — $5.00 — $26.00M — 10.59 $0.47 —
Elmer Bancorp  ELMA $22.55 —
+0.18
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Teton Advisors  TETAA $15.87 —
0
$25.71M — $320.00 — $15.75 — $15.75 — $25.71M — 20.88 $0.76 —
CNB  CNBZ $21.21 —
0
$25.68M — $900.00 — $21.21 — $21.21 — $25.68M — 7.00 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
SSB Bancorp  SSBP $11.00 —
0
$24.06M — $1.00K — $11.00 — $11.00 — $24.06M — 13.58 $0.81 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Commercial National Financial  CNAF $7.70 —
0
$22.03M — $2.43K — $7.70 — $7.82 — $22.03M — 13.05 $0.59 —
U & I Financial  UNIF $4.00 —
-1.96
$21.91M — $20.96K — $4.00 — $4.05 — $21.91M — 0 -$3.31 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Harbor Bankshares  HRBK $17.52 —
-2.67
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
WVS Financial  WVFC $12.52 —
0
$20.82M — $250.00 — $12.40 — $12.40 — $20.82M — 11.07 $1.13 —
Heritage NOLA Bancorp  HRGG $16.71 —
-0.18
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
Cardiff Lexington  CDIX $1.01 —
+18.82
$20.15M — $2.60K — $1.00 — $1.25 — $20.15M — 0 -$0.27 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Silverton Energy  SLTN $0.20 —
0
$19.12M — $1.50K — $0.20 — $0.20 — $19.12M — 0 $0.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
+354.12
$19.06M — $21.14K — $0.02 — $0.04 — $19.06M — 0 -$0.05 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Logansport Financial  LOGN $30.56 —
0
$18.73M — $75.00 — $32.00 — $32.00 — $18.73M — 10.64 $2.87 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Community Investors Bancorp  CIBN $23.00 —
-2.34
$18.27M — $155.00 — $23.00 — $23.00 — $18.27M — 8.21 $2.80 —
Regency Affiliates  RAFI $4.03 —
0
$18.07M — $500.00 — $4.03 — $4.03 — $18.07M — 10.60 $0.38 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Torrent Capital  TRRPF $0.39 —
0
$17.36M — $6.00K — $0.44 — $0.45 — $17.36M — 2.46 $0.16 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
MCNB Banks  MKIN $15.77 —
-1.5
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Gouverneur Bancorp  GOVB $16.00 —
0
$16.88M — $213.00 — $16.00 — $16.00 — $16.88M — 22.22 $0.72 —
TEB Bancorp  TBBA $6.28 —
0
$16.48M — $800.00 — $6.28 — $6.28 — $16.48M — 5.27 $1.19 —
Propellus  PRPS $1.80 —
0
$16.19M — $900.00 — $1.80 — $1.80 — $16.19M — 0 -$1.41 —
Bayside  BYSD $0.99 —
0
$16.15M — $100.00 — $1.00 — $1.00 — $16.15M — 0 -$3.29 —
United Tennessee Bankshares  UNTN $21.20 —
+0.43
$15.93M — $200.00 — $21.20 — $21.20 — $15.93M — 9.38 $2.26 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.00 —
0
$15.90M — $1.00 — $29.99 — $29.99 — $15.90M — 8.98 $3.34 —
Automotive Finco  RMIAF $0.80 —
0
$15.89M — $50.00 — $0.30 — $0.30 — $15.89M — 10.02 $0.08 —
Fleetwood Bank  FLEW $53.00 —
0
$15.86M — $200.00 — $53.00 — $53.00 — $15.86M — 11.18 $4.74 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Community Bankers'  CTYP $6.95 —
+6.92
$15.69M — $500.00 — $6.95 — $7.00 — $15.69M — 9.52 $0.73 —
Bimini Capital Management  BMNM $1.50 —
-0.66
$15.10M — $2.00K — $1.50 — $1.50 — $15.10M — 16.66 $0.09 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Fund.com  FNDM $2.25 —
0
$14.24M — $441.00 — $2.25 — $2.25 — $14.24M — 0 -$667.60 —
Eureka Homestead Bancorp  ERKH $13.70 —
0
$14.06M — $1.10K — $13.19 — $13.75 — $14.06M — 228.33 $0.06 —
Town Center Bank  TCNB $6.00 —
0
$14.00M — $1.10K — $5.98 — $6.00 — $14.00M — 9.23 $0.65 —
Greenville Federal Financial  GVFF $6.94 —
0
$13.94M — $900.00 — $6.75 — $6.75 — $13.94M — 0 -$0.49 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Life Insurance Company Of Alabama  LINS $38.00 —
0
$12.58M — $300.00 — $40.00 — $42.00 — $12.58M — 7.71 $4.92 —
CCCB Bancorp  CCYY $7.40 —
0
$12.33M — $100.00 — $7.40 — $7.40 — $12.33M — 74.00 $0.10 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$11.64M — $1.20K — $1.09 — $1.09 — $11.64M — 2.00 $0.58 —
Foxby Corp.  FXBY $22.00 —
0
$11.48M — $100.00 — $22.00 — $22.00 — $11.48M — 5.50 $4.00 —
TechCom  TCRI $0.17 —
-12.12
$11.31M — $20.00K — $0.11 — $0.11 — $11.31M — 0 $0.00 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Absecon Bancorp  ASCN $101.00 —
0
$11.15M — $127.00 — $101.00 — $101.00 — $11.15M — 10.32 $9.78 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Third Century Bancorp  TDCB $9.00 —
-1.1
$10.59M — $500.00 — $9.00 — $9.00 — $10.59M — 7.96 $1.13 —
Globalink Inv  GLLI $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
WCF Bancorp  WCFB $7.40 —
+2.07
$10.55M — $2.00 — $7.40 — $7.40 — $10.55M — 0 -$0.03 —
Eventiko  EVTK $2.50 —
0
$10.48M — $500.00 — $0.01 — $2.00 — $10.48M — 0 $0.00 —
Elysee Development  ASXSF $0.36 —
0
$10.22M — $500.00 — $0.38 — $0.38 — $10.22M — 2.11 $0.17 —
Elah  ELLH $13.65 —
0
$10.09M — $1.85K — $13.10 — $13.99 — $10.09M — 0 -$3.54 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
1st Federal Savings Bank of SC  FSGB $9.51 —
+2.15
$9.63M — $365.00 — $9.51 — $9.51 — $9.63M — 12.19 $0.78 —
The Marketing Alliance  MAAL $1.31 —
0
$9.59M — $100.00 — $1.32 — $1.32 — $9.59M — 4.59 $0.28 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
First Niles Financial  FNFI $8.00 —
+3.9
$8.90M — $100.00 — $7.70 — $7.70 — $8.90M — 12.50 $0.64 —
Findev  TNSGF $0.25 —
0
$8.32M — $11.00 — $0.28 — $0.28 — $8.32M — 0 -$0.01 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
IGS Capital  IGSC $0.03 —
0
$8.10M — $1.00 — $0.02 — $0.02 — $8.10M — 0 -$0.30 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 50.50 $0.50 —
Princeton Capital  PIAC $0.07 —
-2.94
$7.95M — $100.00 — $0.07 — $0.07 — $7.95M — 0 -$0.05 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
The Southern Banc Company  SRNN $9.80 —
0
$7.47M — $1.70K — $9.71 — $10.26 — $7.47M — 8.03 $1.22 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
inTerra Resources  ITRX $0.02 —
+16.84
$6.86M — $12.50K — $0.02 — $0.02 — $6.86M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 1.00 $0.54 —
Winmill & Co. Incorporated  WNMLA $4.80 —
0
$6.81M — $900.00 — $4.50 — $4.80 — $6.81M — 6.15 $0.78 —
Financial Gravity Companies  FGCO $0.07 —
0
$6.68M — $75.00K — $0.08 — $0.08 — $6.68M — 0 $0.00 —
Life Insurance Company Of Alabama  LINSA $10.00 —
0
$6.65M — $500.00 — $10.00 — $10.00 — $6.65M — 2.03 $4.92 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Armada Mercantile  AAMTF $0.22 —
0
$5.01M — $14.50K — $0.22 — $0.25 — $5.01M — 0 -$0.17 —
AI Artificial Intelligence Ventures  ESIFF $0.15 —
-19.44
$5.00M — $9.00K — $0.15 — $0.15 — $5.00M — 0 -$0.01 —
Borealis Exploration  BOREF $1.26 —
0
$4.82M — $200.00 — $1.35 — $1.35 — $4.82M — 0 -$0.09 —
ITEX  ITEX $2.83 —
0
$4.64M — $500.00 — $2.83 — $2.83 — $4.64M — 8.84 $0.32 —
Enterra  ETER $0.04 —
0
$4.62M — $13.89K — $0.06 — $0.06 — $4.62M — 0 $0.00 —
PHI  PHIG $31.50 —
0
$4.61M — $2.30K — $30.75 — $30.75 — $4.61M — 0 $0.00 —
Auburn Bancorp  ABBB $9.10 —
0
$4.58M — $300.00 — $9.60 — $11.00 — $4.58M — 43.33 $0.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀