Página de resultados 8 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1783)
- {{country.name}}
- Todos os países
- Brasil (1783)
São Paulo (1783)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1783)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (5)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (7)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (10)
- Varejo Especializado (17)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (35)
- Bancos-Diversificados (13)
- Bancos-Regionais (43)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (10)
- Imóveis-Construção (9)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (7)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (43)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (3)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (5)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (31)
- Software-Infraestrutura (18)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation D1VN34.SA | R$198.74 40.28 USD |
0
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$198.74 40.28 USD | R$198.74 40.28 USD | R$126.62B 25.66B USD | 8.45 | R$23.51 4.77 USD | ||
| VeriSign, Inc. VRSN34.SA | R$338.31 68.57 USD |
-0.99
|
R$126.59B 25.66B USD | R$2.00 0.41 USD | R$338.31 68.57 USD | R$338.31 68.57 USD | R$126.59B 25.66B USD | 28.45 | R$11.89 2.41 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.30 4.52 USD |
-0.36
|
R$126.53B 25.65B USD | R$73.00 14.8 USD | R$22.30 4.52 USD | R$22.54 4.57 USD | R$126.53B 25.65B USD | 0 | -R$1.24 -0.2 USD | ||
| BioNTech SE B1NT34.SA | R$33.12 6.65 USD |
+1.66
|
R$126.27B 25.59B USD | R$6.00 1.22 USD | R$32.79 6.65 USD | R$32.82 6.65 USD | R$126.27B 25.59B USD | 0 | -R$0.97 -0.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$612.11 124.06 USD |
<0.01
|
R$121.23B 24.57B USD | R$4.00 0.81 USD | R$612.11 124.06 USD | R$612.11 124.06 USD | R$121.23B 24.57B USD | 19.24 | R$31.81 6.45 USD | ||
| Twilio Inc. T1WL34.SA | R$31.98 6.48 USD |
+1.88
|
R$121.21B 24.57B USD | R$1.53K 310.31 USD | R$31.33 6.35 USD | R$32.12 6.51 USD | R$121.21B 24.57B USD | 355.33 | R$0.09 0.02 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.34 | R$14.63 2.97 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$973.50 199.85 USD |
0
|
R$119.58B 24.24B USD | R$0.00 0 USD | R$986.00 199.85 USD | R$986.00 199.85 USD | R$119.58B 24.24B USD | 26.31 | R$37.47 7.59 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.38 | R$14.13 2.86 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.00 105.19 USD |
-0.09
|
R$118.16B 23.95B USD | R$6.00 1.22 USD | R$519.00 105.19 USD | R$519.00 105.19 USD | R$118.16B 23.95B USD | 21.34 | R$24.31 4.93 USD | ||
| International Paper Company I1PC34.SA | R$220.91 44.77 USD |
0
|
R$117.81B 23.88B USD | R$0.00 0 USD | R$220.91 44.77 USD | R$220.91 44.77 USD | R$117.81B 23.88B USD | 0 | -R$6.54 -1.3 USD | ||
| Tapestry, Inc. TPRY34.SA | R$716.40 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.39 | R$3.62 0.73 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.09 5.49 USD |
-0.88
|
R$116.90B 23.69B USD | R$2.95K 597.31 USD | R$26.33 5.34 USD | R$27.61 5.6 USD | R$116.90B 23.69B USD | 7.42 | R$3.65 0.74 USD | ||
| Illumina, Inc. I1LM34.SA | R$149.13 30.37 USD |
0
|
R$116.18B 23.55B USD | R$0.00 0 USD | R$149.84 30.37 USD | R$149.84 30.37 USD | R$116.18B 23.55B USD | 30.33 | R$4.94 1 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| HP Inc. HPQB34.SA | R$125.40 25.42 USD |
-1.17
|
R$116.04B 23.52B USD | R$258.00 52.29 USD | R$125.00 25.34 USD | R$126.23 25.58 USD | R$116.04B 23.52B USD | 8.53 | R$14.69 2.98 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.48 | R$12.59 2.55 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$289.80 56.16 USD |
+4.44
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$277.10 56.16 USD | R$277.10 56.16 USD | R$111.03B 22.5B USD | 16.94 | R$16.35 3.31 USD | ||
| NVR, Inc. N1VR34.SA | R$810.00 164.17 USD |
+0.15
|
R$110.68B 22.43B USD | R$3.00 0.61 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$110.68B 22.43B USD | 16.04 | R$50.47 10.23 USD | ||
| SBA Communications Corporation S1BA34.SA | R$197.21 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.35 | R$8.82 1.79 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$45.65 9.25 USD |
0
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$45.65 9.25 USD | R$45.65 9.25 USD | R$109.19B 22.13B USD | 33.32 | R$1.37 0.28 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$108.57B 22B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$108.57B 22B USD | 10.36 | R$10.32 2.09 USD | ||
| Gartner, Inc. G1AR34.SA | R$354.90 71.93 USD |
0
|
R$108.06B 21.9B USD | R$0.00 0 USD | R$354.90 71.93 USD | R$354.90 71.93 USD | R$108.06B 21.9B USD | 22.37 | R$15.86 3.21 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$300.68 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.32 | R$7.39 1.5 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Amcor plc A1CR34.SA | R$46.45 9.41 USD |
-1.17
|
R$107.22B 21.73B USD | R$15.00 3.04 USD | R$46.45 9.41 USD | R$46.50 9.42 USD | R$107.22B 21.73B USD | 27.81 | R$1.67 0.34 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.37 | R$3.21 0.65 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.52 USD |
-1.59
|
R$106.21B 21.53B USD | R$356.00 72.16 USD | R$12.24 2.48 USD | R$12.74 2.58 USD | R$106.21B 21.53B USD | 0 | -R$0.29 -0.05 USD | ||
| TechnipFMC plc T1EC34.SA | R$250.75 50.82 USD |
0
|
R$105.98B 21.48B USD | R$0.00 0 USD | R$250.75 50.82 USD | R$250.75 50.82 USD | R$105.98B 21.48B USD | 20.36 | R$12.31 2.5 USD | ||
| Global Payments Inc. G1PI34.SA | R$111.86 22.67 USD |
0
|
R$105.93B 21.47B USD | R$0.00 0 USD | R$111.86 22.67 USD | R$111.86 22.67 USD | R$105.93B 21.47B USD | 12.23 | R$9.14 1.85 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 38.09 | R$1.07 0.22 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+0.33
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 56.87 | R$3.49 0.71 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$143.55 29.1 USD |
+0.65
|
R$100.11B 20.29B USD | R$0.00 0 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$100.11B 20.29B USD | 19.69 | R$7.29 1.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.62 | R$11.98 2.43 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.80 4.82 USD |
0
|
R$96.45B 19.55B USD | R$0.00 0 USD | R$23.80 4.82 USD | R$23.80 4.82 USD | R$96.45B 19.55B USD | 9.04 | R$2.63 0.53 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$233.91 46.38 USD |
0
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$228.84 46.38 USD | R$228.84 46.38 USD | R$95.88B 19.43B USD | 23.86 | R$9.59 1.94 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.14 | R$16.12 3.27 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$357.84 72.15 USD |
+0.53
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.20 | R$17.62 3.57 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.23 | R$2.55 0.52 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.52 6.39 USD |
-1.71
|
R$94.14B 19.08B USD | R$22.00 4.46 USD | R$31.52 6.39 USD | R$31.52 6.39 USD | R$94.14B 19.08B USD | 0 | -R$0.50 -0.1 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
0
|
R$94.04B 19.06B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| Roku, Inc. R1KU34.SA | R$31.46 6.38 USD |
+1.03
|
R$93.93B 19.04B USD | R$2.00 0.41 USD | R$31.46 6.38 USD | R$31.46 6.38 USD | R$93.93B 19.04B USD | 0 | -R$0.05 -0.01 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.00 | R$10.13 2.05 USD | ||
| CDW Corporation C1DW34.SA | R$35.58 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$31.93 6.47 USD |
-5.81
|
R$92.78B 18.81B USD | R$4.00 0.81 USD | R$31.90 6.47 USD | R$31.93 6.47 USD | R$92.78B 18.81B USD | 0 | -R$0.06 -0.01 USD | ||
| Dow Inc. D1OW34.SA | R$32.19 6.52 USD |
-0.49
|
R$92.77B 18.8B USD | R$501.00 101.54 USD | R$32.16 6.52 USD | R$32.25 6.54 USD | R$92.77B 18.8B USD | 0 | -R$2.23 -0.4 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.70 6.63 USD |
-3.11
|
R$92.37B 18.72B USD | R$4.56K 924.64 USD | R$32.55 6.6 USD | R$33.75 6.84 USD | R$92.37B 18.72B USD | 0 | -R$0.37 -0.07 USD | ||
| Aptiv PLC APTV34.SA | R$235.00 42.77 USD |
-0.94
|
R$92.20B 18.69B USD | R$1.00 0.2 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$92.20B 18.69B USD | 57.65 | R$3.66 0.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$92.00B 18.65B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$92.00B 18.65B USD | 13.59 | R$2.13 0.43 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$35.00 7.09 USD |
+1.99
|
R$90.30B 18.3B USD | R$62.00 12.57 USD | R$34.99 7.09 USD | R$35.00 7.09 USD | R$90.30B 18.3B USD | 0 | -R$0.77 -0.1 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.76 | R$17.04 3.45 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$74.10 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 47.40 | R$1.54 0.31 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.88B 17.81B USD | 34.26 | R$2.30 0.47 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Okta, Inc. O1KT34.SA | R$24.17 4.9 USD |
-1.79
|
R$85.67B 17.36B USD | R$10.64K 2.16K USD | R$24.12 4.89 USD | R$24.22 4.91 USD | R$85.67B 17.36B USD | 77.96 | R$0.31 0.06 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$182.35 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.19 | R$6.54 1.33 USD | ||
| F5, Inc. F1FI34.SA | R$360.15 73 USD |
0
|
R$83.68B 16.96B USD | R$0.00 0 USD | R$360.15 73 USD | R$360.15 73 USD | R$83.68B 16.96B USD | 22.02 | R$16.35 3.31 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$384.54 77.94 USD |
0
|
R$82.20B 16.66B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$82.20B 16.66B USD | 22.88 | R$16.80 3.41 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$39.32 7.97 USD |
0
|
R$82.16B 16.65B USD | R$0.00 0 USD | R$39.32 7.97 USD | R$39.32 7.97 USD | R$82.16B 16.65B USD | 40.95 | R$0.96 0.19 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.32 8.17 USD |
0
|
R$81.56B 16.53B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.56B 16.53B USD | 34.75 | R$1.16 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$315.52 63.95 USD |
0
|
R$81.44B 16.51B USD | R$0.00 0 USD | R$315.52 63.95 USD | R$315.52 63.95 USD | R$81.44B 16.51B USD | 10.83 | R$29.12 5.9 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.40 17.51 USD |
-1.23
|
R$81.41B 16.5B USD | R$6.00 1.22 USD | R$79.99 16.21 USD | R$86.67 17.57 USD | R$81.41B 16.5B USD | 12.46 | R$6.93 1.4 USD | ||
| H World Group Limited H1TH34.SA | R$65.64 13.17 USD |
+0.98
|
R$79.99B 16.21B USD | R$154.00 31.21 USD | R$64.89 13.15 USD | R$65.00 13.17 USD | R$79.99B 16.21B USD | 27.65 | R$2.35 0.48 USD | ||
| Ball Corporation B1LL34.SA | R$147.60 30.01 USD |
0
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$79.35B 16.08B USD | 20.79 | R$7.12 1.44 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.74 9.47 USD |
-1.89
|
R$78.96B 16B USD | R$50.00 10.13 USD | R$46.74 9.47 USD | R$46.74 9.47 USD | R$78.96B 16B USD | 24.60 | R$1.90 0.39 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$130.00 24.22 USD |
-1.09
|
R$78.58B 15.93B USD | R$10.00 2.03 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$78.58B 15.93B USD | 0 | -R$11.17 -2.2 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$117.65 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.05 | R$7.97 1.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.40 7.38 USD |
0
|
R$77.24B 15.66B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$77.24B 15.66B USD | 29.35 | R$1.24 0.25 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.78 5.02 USD |
-3.28
|
R$77.07B 15.62B USD | R$1.00 0.2 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$77.07B 15.62B USD | 23.37 | R$1.06 0.21 USD | ||
| Watsco, Inc. W1SO34.SA | R$76.00 15.4 USD |
-2.19
|
R$77.07B 15.62B USD | R$8.00 1.62 USD | R$76.00 15.4 USD | R$77.60 15.73 USD | R$77.07B 15.62B USD | 26.66 | R$2.85 0.58 USD | ||
| UDR, Inc. U1DR34.SA | R$200.60 40.66 USD |
+0.81
|
R$75.52B 15.31B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$75.52B 15.31B USD | 81.87 | R$2.45 0.5 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| IDEX Corporation I1EX34.SA | R$49.50 10.03 USD |
-1.04
|
R$74.58B 15.12B USD | R$27.00 5.47 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$74.58B 15.12B USD | 28.28 | R$1.75 0.35 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.72 | R$4.60 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$100.00 21.22 USD |
+1.24
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.83 | R$5.87 1.19 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.07 8.32 USD |
0
|
R$71.56B 14.5B USD | R$0.00 0 USD | R$41.07 8.32 USD | R$41.07 8.32 USD | R$71.56B 14.5B USD | 25.99 | R$1.58 0.32 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.30 9.18 USD |
0
|
R$71.37B 14.47B USD | R$0.00 0 USD | R$45.30 9.18 USD | R$45.30 9.18 USD | R$71.37B 14.47B USD | 24.75 | R$1.83 0.37 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.92 -5.05 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.83 | R$4.82 0.98 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$135.46 27.46 USD |
+0.92
|
R$71.11B 14.41B USD | R$0.00 0 USD | R$135.46 27.46 USD | R$135.46 27.46 USD | R$71.11B 14.41B USD | 26.82 | R$5.05 1.02 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$421.40 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.23 | R$45.88 9.3 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.42 | R$6.04 1.22 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.05 | R$15.96 3.23 USD | ||
| The Clorox Company CLXC34.SA | R$138.46 28.06 USD |
0
|
R$68.17B 13.82B USD | R$0.00 0 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$68.17B 13.82B USD | 15.68 | R$8.83 1.79 USD | ||
| BXP, Inc. BOXP34.SA | R$38.22 7.75 USD |
+0.69
|
R$67.89B 13.76B USD | R$0.00 0 USD | R$38.22 7.75 USD | R$38.22 7.75 USD | R$67.89B 13.76B USD | 0 | -R$0.71 -0.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.38 | R$9.13 1.85 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$144.75 29.34 USD |
-0.54
|
R$67.05B 13.59B USD | R$2.00 0.41 USD | R$144.00 29.19 USD | R$144.75 29.34 USD | R$67.05B 13.59B USD | 15.25 | R$9.49 1.92 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Invesco Ltd. I1VZ34.SA | R$145.95 29.58 USD |
-2.7
|
R$65.47B 13.27B USD | R$57.00 11.55 USD | R$145.95 29.58 USD | R$146.40 29.67 USD | R$65.47B 13.27B USD | 17.90 | R$8.15 1.65 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$103.40 20.96 USD |
-1.06
|
R$65.45B 13.27B USD | R$1.00 0.2 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$65.45B 13.27B USD | 25.72 | R$4.02 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||