Page de résultat 8 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation S1TT34.SA | $479 97.09 USD |
+4.69
|
$140.62B 28.5B USD | $5 1.01 USD | $479 97.09 USD | $479 97.09 USD | $140.62B 28.5B USD | 9.28 | $51.59 10.46 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.33 5.54 USD |
+1.07
|
$139.85B 28.35B USD | $142 28.78 USD | $27.27 5.53 USD | $27.6 5.59 USD | $139.85B 28.35B USD | 9.42 | $2.9 0.59 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$139.34B 28.24B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $139.34B 28.24B USD | 16.30 | $2.28 0.46 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.79 0.57 USD |
-3.79
|
$138.98B 28.17B USD | $7.45K 1.51K USD | $2.74 0.56 USD | $2.81 0.57 USD | $138.98B 28.17B USD | 55.79 | $0.05 0.01 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $285.94 57.96 USD |
-2.75
|
$137.79B 27.93B USD | $20 4.05 USD | $285.94 57.96 USD | $285.94 57.96 USD | $137.79B 27.93B USD | 22.16 | $12.9 2.61 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| VeriSign, Inc. VRSN34.SA | $354.2 71.79 USD |
-1.51
|
$135.67B 27.5B USD | $5 1.01 USD | $352.23 71.39 USD | $354.2 71.79 USD | $135.67B 27.5B USD | 30.48 | $11.62 2.36 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $279.44 56.64 USD |
+2.36
|
$135.41B 27.45B USD | $4 0.81 USD | $279.44 56.64 USD | $280.15 56.78 USD | $135.41B 27.45B USD | 13.17 | $21.21 4.3 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.66 | $20.93 4.24 USD | |
| Fifth Third Bancorp FFTD34.SA | $198.36 40.2 USD |
+0.18
|
$134.34B 27.23B USD | $20 4.05 USD | $198.36 40.2 USD | $198.36 40.2 USD | $134.34B 27.23B USD | 10.83 | $18.31 3.71 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
0
|
$134.22B 27.2B USD | $0 0 USD | $291.74 59.13 USD | $291.74 59.13 USD | $134.22B 27.2B USD | 17.54 | $16.63 3.37 USD | |
| HP Inc. HPQB34.SA | $138.1 27.99 USD |
-0.36
|
$132.44B 26.84B USD | $396 80.26 USD | $137.2 27.81 USD | $139.86 28.35 USD | $132.44B 26.84B USD | 8.54 | $16.16 3.28 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.84B 26.72B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.84B 26.72B USD | 8.63 | $57.9 11.74 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 28.17 | $6.86 1.39 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
-1.98
|
$130.89B 26.53B USD | $1 0.2 USD | $138.32 28.04 USD | $138.32 28.04 USD | $130.89B 26.53B USD | 0 | -$5.96 -1.2 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 11.86 | $7.55 1.53 USD | |
| ORIX Corporation I1XC34.SA | $14.28 2.89 USD |
-0.07
|
$129.87B 26.32B USD | $6 1.22 USD | $14.28 2.89 USD | $14.28 2.89 USD | $129.87B 26.32B USD | 8.06 | $1.77 0.36 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.34B 26.22B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.34B 26.22B USD | 17.46 | $9.61 1.95 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.37 3.32 USD |
-1.03
|
$127.22B 25.78B USD | $1.15K 233.29 USD | $16.37 3.32 USD | $16.4 3.32 USD | $127.22B 25.78B USD | 21.82 | $0.75 0.15 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$127.17B 25.77B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $127.17B 25.77B USD | 34.79 | $1.8 0.36 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $190.84 38.68 USD |
-0.8
|
$127.08B 25.76B USD | $1.01K 203.7 USD | $188.29 38.16 USD | $191.99 38.91 USD | $127.08B 25.76B USD | 5.97 | $31.93 6.47 USD | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.05B 25.75B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.05B 25.75B USD | 21.14 | $17.19 3.48 USD | |
| Gold Fields Limited G1FI34.SA | $66.92 13.56 USD |
-3.84
|
$126.06B 25.55B USD | $1.86K 377.6 USD | $66.92 13.56 USD | $70.58 14.31 USD | $126.06B 25.55B USD | 16.68 | $4.01 0.81 USD | |
| Microchip Technology Incorporated M1CH34.SA | $116.59 23.63 USD |
+5.99
|
$125.9B 25.52B USD | $60 12.16 USD | $115.17 23.34 USD | $117.26 23.77 USD | $125.9B 25.52B USD | 70.23 | $1.66 0.34 USD | |
| KB Financial Group Inc. K1BF34.SA | $83.92 17.01 USD |
+3.73
|
$124.98B 25.33B USD | $1 0.2 USD | $83.92 17.01 USD | $83.92 17.01 USD | $124.98B 25.33B USD | 6.46 | $12.98 2.63 USD | |
| Dollar General Corporation DGCO34.SA | $23.01 4.66 USD |
+2.63
|
$123.69B 25.07B USD | $237 48.04 USD | $22.8 4.62 USD | $23.14 4.69 USD | $123.69B 25.07B USD | 18.55 | $1.24 0.25 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
+0.63
|
$123.63B 25.06B USD | $201 40.74 USD | $791 160.32 USD | $805 163.16 USD | $123.63B 25.06B USD | 14.28 | $56.35 11.42 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARMT34.SA | $79.2 16.05 USD |
+0.3
|
$123.14B 24.96B USD | $78 15.81 USD | $78.88 15.99 USD | $80 16.21 USD | $123.14B 24.96B USD | 16.13 | $4.91 1 USD | |
| Fox Corporation FOXC34.SA | $277.02 56.15 USD |
-3.24
|
$122.3B 24.79B USD | $33 6.69 USD | $276.48 56.04 USD | $277.02 56.15 USD | $122.3B 24.79B USD | 10.23 | $27.06 5.48 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.16 | $12.86 2.61 USD | |
| Dow Inc. D1OW34.SA | $41.5 8.41 USD |
+3.62
|
$118.92B 24.1B USD | $555 112.49 USD | $41.4 8.39 USD | $42 8.51 USD | $118.92B 24.1B USD | 18.20 | $2.28 0.46 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$118.25B 23.97B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $118.25B 23.97B USD | 38.51 | $3.09 0.63 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$117.57B 23.83B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $117.57B 23.83B USD | 6.69 | $26.49 5.37 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.49B 23.81B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $117.49B 23.81B USD | 6.73 | $82.27 16.67 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.07B 23.73B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.07B 23.73B USD | 19.84 | $28.97 5.87 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.33 2.7 USD |
+2.38
|
$116.91B 23.7B USD | $62 12.57 USD | $13.32 2.7 USD | $13.38 2.71 USD | $116.91B 23.7B USD | 0 | -$0.47 -0.09 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.79 | $42.2 8.55 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.63B 23.44B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.63B 23.44B USD | 7.02 | $12.09 2.45 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114.77B 23.26B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $114.77B 23.26B USD | 18.36 | $2.32 0.47 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.50 | $12.03 2.44 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.06 | $8.71 1.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $441.96 89.58 USD |
-1.45
|
$113.35B 22.97B USD | $23 4.66 USD | $431.08 87.37 USD | $441.96 89.58 USD | $113.35B 22.97B USD | 17.00 | $25.99 5.27 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.45B 22.79B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.45B 22.79B USD | 20.74 | $22.99 4.66 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
0
|
$111.28B 22.55B USD | $0 0 USD | $249.91 50.65 USD | $249.91 50.65 USD | $111.28B 22.55B USD | 9.39 | $26.59 5.39 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$110.78B 22.45B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $110.78B 22.45B USD | 22.38 | $6.7 1.36 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$110.36B 22.37B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $110.36B 22.37B USD | 34.34 | $6.52 1.32 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.32 | $3.13 0.63 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$109.05B 22.1B USD | $0 0 USD | $165.07 33.46 USD | $165.07 33.46 USD | $109.05B 22.1B USD | 13.72 | $12.03 2.44 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$108.37B 21.96B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $108.37B 21.96B USD | 12.31 | $9.65 1.96 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$107.35B 21.76B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $107.35B 21.76B USD | 6.57 | $42.43 8.6 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.85 5.24 USD |
-2.75
|
$106.29B 21.54B USD | $12.26K 2.49K USD | $25.84 5.24 USD | $26.85 5.44 USD | $106.29B 21.54B USD | 5.51 | $4.69 0.95 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.39 | $2.9 0.59 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.23 | $17.69 3.59 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.24B 21.13B USD | 8.80 | $10.52 2.13 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$104.01B 21.08B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $104.01B 21.08B USD | 15.16 | $5.35 1.08 USD | |
| Halliburton Company HALI34.SA | $118.3 23.98 USD |
-1.77
|
$103.67B 21.01B USD | $316 64.05 USD | $116.03 23.52 USD | $118.61 24.04 USD | $103.67B 21.01B USD | 8.51 | $13.89 2.82 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$102.67B 20.81B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $102.67B 20.81B USD | 15.74 | $14.03 2.84 USD | |
| Global Payments Inc. G1PI34.SA | $98.7 20 USD |
-3.35
|
$101.99B 20.67B USD | $22 4.46 USD | $98.5 19.96 USD | $102.12 20.7 USD | $101.99B 20.67B USD | 11.02 | $8.95 1.81 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.72 | $5.33 1.08 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
-0.1
|
$101.11B 20.49B USD | $53 10.74 USD | $113.96 23.1 USD | $113.96 23.1 USD | $101.11B 20.49B USD | 10.57 | $10.78 2.18 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $108.54 22 USD |
+5.38
|
$99.69B 20.2B USD | $75 15.2 USD | $107.2 21.73 USD | $109.3 22.15 USD | $99.69B 20.2B USD | 14.74 | $7.36 1.49 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.12B 19.89B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.12B 19.89B USD | 21.84 | $8.01 1.62 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.1B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.1B 19.88B USD | 14.46 | $31.36 6.36 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.69 | $0.94 0.19 USD | |
| DraftKings Inc. D2KN34.SA | $31.64 6.41 USD |
-2.5
|
$97.22B 19.71B USD | $201 40.74 USD | $31.64 6.41 USD | $31.64 6.41 USD | $97.22B 19.71B USD | 0 | -$1.02 -0.2 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.21 -0.8 USD | |
| Pinterest, Inc. P2IN34.SA | $23.66 4.8 USD |
-7.58
|
$96.97B 19.65B USD | $20 4.05 USD | $23.4 4.74 USD | $25.85 5.24 USD | $96.97B 19.65B USD | 9.13 | $2.59 0.52 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.45 11.24 USD |
+1.65
|
$96.87B 19.63B USD | $5 1.01 USD | $55.45 11.24 USD | $55.45 11.24 USD | $96.87B 19.63B USD | 28.58 | $1.94 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$95.65B 19.39B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $95.65B 19.39B USD | 16.66 | $4.5 0.91 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.17B 19.29B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.17B 19.29B USD | 16.55 | $12.14 2.46 USD | |
| Okta, Inc. O1KT34.SA | $26.97 5.47 USD |
-10.1
|
$95.15B 19.28B USD | $1.56K 315.58 USD | $26.97 5.47 USD | $29.92 6.06 USD | $95.15B 19.28B USD | 1348.50 | $0.02 0.004 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$94.74B 19.2B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $94.74B 19.2B USD | 6.90 | $4.32 0.88 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.83 7.06 USD |
-3.25
|
$93.81B 19.01B USD | $448 90.8 USD | $34.83 7.06 USD | $35.36 7.17 USD | $93.81B 19.01B USD | 165.85 | $0.21 0.04 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$92.7B 18.79B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $92.7B 18.79B USD | 12.45 | $31.95 6.48 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.99 | $15.64 3.17 USD | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
-9.75
|
$91.55B 18.56B USD | $2 0.41 USD | $435.12 88.19 USD | $435.53 88.27 USD | $91.55B 18.56B USD | 15.67 | $27.76 5.63 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.36B 18.52B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.36B 18.52B USD | 17.54 | $11 2.23 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.09B 18.46B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.09B 18.46B USD | 11.24 | $18.3 3.71 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.96B 18.44B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.96B 18.44B USD | 151.42 | $1.52 0.31 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.65B 18.37B USD | 37.24 | $2.18 0.44 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$90.36B 18.31B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $90.36B 18.31B USD | 30.48 | $1.11 0.22 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.45 | $16.63 3.37 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$89B 18.04B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $89B 18.04B USD | 12.52 | $2.1 0.43 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 35.06 | $4.42 0.9 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
+0.83
|
$88.86B 18.01B USD | $48 9.73 USD | $44.12 8.94 USD | $45.16 9.15 USD | $88.86B 18.01B USD | 10.88 | $4.12 0.84 USD | |
| DocuSign, Inc. D1OC34.SA | $21.07 4.27 USD |
-4.57
|
$87.3B 17.69B USD | $235 47.63 USD | $21.07 4.27 USD | $21.29 4.32 USD | $87.3B 17.69B USD | 14.33 | $1.47 0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.19B 17.67B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.19B 17.67B USD | 0 | -$0.23 -0.04 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
+3.54
|
$85.61B 17.35B USD | $6 1.22 USD | $83.45 16.91 USD | $83.45 16.91 USD | $85.61B 17.35B USD | 0 | -$1.86 -0.3 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
-3.42
|
$85.34B 17.3B USD | $10 2.03 USD | $370 74.99 USD | $370 74.99 USD | $85.34B 17.3B USD | 25.30 | $14.62 2.96 USD | |
| Warner Music Group Corp. W1MG34.SA | $39.94 8.1 USD |
-5.93
|
$84.77B 17.18B USD | $7 1.42 USD | $39.94 8.1 USD | $39.94 8.1 USD | $84.77B 17.18B USD | 28.12 | $1.42 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $387.72 78.58 USD |
+5.2
|
$84.33B 17.09B USD | $82 16.62 USD | $384.6 77.95 USD | $398.42 80.75 USD | $84.33B 17.09B USD | 11.09 | $34.93 7.08 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.96 | $25.37 5.14 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
-1.74
|
$83.37B 16.9B USD | $95 19.25 USD | $207.99 42.16 USD | $207.99 42.16 USD | $83.37B 16.9B USD | 9.78 | $21.26 4.31 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$82.57B 16.74B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $82.57B 16.74B USD | 23.03 | $6.06 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||