結果ページ8 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HP Inc. HPQB34.SA | R$128.27 26 USD |
-3.82
|
R$119.89B 24.3B USD | R$2.35K 477.12 USD | R$126.40 25.62 USD | R$130.00 26.35 USD | R$119.89B 24.3B USD | 8.98 | R$14.28 2.89 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 16.97 | R$8.14 1.65 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.10 | R$13.74 2.78 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$40.52 8.21 USD |
+2.53
|
R$118.89B 24.1B USD | R$5.00 1.01 USD | R$40.28 8.16 USD | R$40.52 8.21 USD | R$118.89B 24.1B USD | 9.76 | R$4.15 0.84 USD | ||
| NetApp, Inc. N1TA34.SA | R$588.57 119.29 USD |
-2.55
|
R$118.73B 24.07B USD | R$330.00 66.89 USD | R$582.95 118.15 USD | R$588.57 119.29 USD | R$118.73B 24.07B USD | 19.03 | R$30.92 6.27 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 19.76 | R$12.57 2.55 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.45 12.05 USD |
+13.78
|
R$117.78B 23.87B USD | R$24.00 4.86 USD | R$52.26 10.59 USD | R$59.45 12.05 USD | R$117.78B 23.87B USD | 16.74 | R$3.55 0.72 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
0
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.40 | R$7.03 1.42 USD | ||
| lululemon athletica inc. L1UL34.SA | R$243.68 49.39 USD |
+3.26
|
R$116.20B 23.55B USD | R$806.00 163.36 USD | R$243.04 49.26 USD | R$245.05 49.67 USD | R$116.20B 23.55B USD | 12.33 | R$19.75 4 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.78 | R$12.24 2.48 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.55 5.38 USD |
+2.31
|
R$114.57B 23.22B USD | R$1.86K 376.18 USD | R$25.82 5.23 USD | R$26.55 5.38 USD | R$114.57B 23.22B USD | 7.58 | R$3.50 0.71 USD | ||
| Incyte Corporation I1NC34.SA | R$284.88 57.74 USD |
-0.17
|
R$114.14B 23.14B USD | R$20.00 4.05 USD | R$282.80 57.32 USD | R$285.50 57.87 USD | R$114.14B 23.14B USD | 17.91 | R$15.90 3.22 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.66 | R$10.03 2.03 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.31 | R$13.90 2.82 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.03 | R$8.57 1.74 USD | ||
| International Paper Company I1PC34.SA | R$205.80 41.71 USD |
0
|
R$109.75B 22.25B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$109.75B 22.25B USD | 0 | -R$6.36 -1.2 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$310.50 62.93 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$109.62B 22.22B USD | 43.30 | R$7.17 1.45 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.31 | R$49.04 9.94 USD | ||
| Amcor plc A1CR34.SA | R$47.20 9.57 USD |
+12.43
|
R$108.95B 22.08B USD | R$600.00 121.61 USD | R$45.56 9.23 USD | R$47.50 9.63 USD | R$108.95B 22.08B USD | 29.13 | R$1.62 0.33 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$121.50 24.63 USD |
-2.54
|
R$108.01B 21.89B USD | R$80.00 16.21 USD | R$121.08 24.54 USD | R$122.00 24.73 USD | R$108.01B 21.89B USD | 38.81 | R$3.13 0.63 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
+0.68
|
R$108.00B 21.89B USD | R$195.00 39.52 USD | R$138.40 28.05 USD | R$139.29 28.23 USD | R$108.00B 21.89B USD | 28.95 | R$4.81 0.97 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
+2.3
|
R$107.52B 21.79B USD | R$5.00 1.01 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$883.49 179.07 USD |
0
|
R$107.15B 21.72B USD | R$0.00 0 USD | R$883.49 179.07 USD | R$883.49 179.07 USD | R$107.15B 21.72B USD | 24.21 | R$36.49 7.4 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
+7.32
|
R$101.64B 20.6B USD | R$4.00 0.81 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.55 | R$7.09 1.44 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.14 48.06 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$237.14 48.06 USD | R$237.14 48.06 USD | R$100.23B 20.31B USD | 19.79 | R$11.98 2.43 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$26.06 5.28 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.37 | R$2.13 0.43 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.48 2.33 USD |
-2.46
|
R$98.25B 19.91B USD | R$20.47K 4.15K USD | R$11.42 2.31 USD | R$11.66 2.36 USD | R$98.25B 19.91B USD | 0 | -R$0.28 -0.05 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$320.00 64.86 USD | R$320.00 64.86 USD | R$97.43B 19.75B USD | 20.75 | R$15.42 3.13 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
0
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.46 | R$1.33 0.27 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.92 | R$11.65 2.36 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.03 | R$3.40 0.69 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 20.91 | R$17.16 3.48 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.02B 19.06B USD | 60.60 | R$3.55 0.72 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.56 | R$9.85 2 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$105.20 21.32 USD |
-0.08
|
R$93.61B 18.97B USD | R$570.37K 115.6K USD | R$105.28 21.34 USD | R$108.25 21.94 USD | R$93.61B 18.97B USD | 19.66 | R$5.35 1.08 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$92.09B 18.66B USD | 21.13 | R$15.66 3.17 USD | ||
| Dow Inc. D1OW34.SA | R$31.78 6.44 USD |
+1.99
|
R$91.59B 18.56B USD | R$509.00 103.17 USD | R$30.82 6.25 USD | R$31.78 6.44 USD | R$91.59B 18.56B USD | 0 | -R$2.17 -0.4 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.48 | R$3.13 0.63 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.75 | R$8.88 1.8 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.75 | R$6.85 1.39 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.80 7.05 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$89.78B 18.2B USD | 0 | -R$0.75 -0.1 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.63 | R$2.56 0.52 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 46.06 | R$0.93 0.19 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.30 | R$16.56 3.36 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$89.08B 18.05B USD | 46.12 | R$1.56 0.32 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.26 42.82 USD |
+1.23
|
R$88.51B 17.94B USD | R$5.00 1.01 USD | R$210.72 42.71 USD | R$211.44 42.86 USD | R$88.51B 17.94B USD | 22.64 | R$9.33 1.89 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 29.60 | R$0.92 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.00B 17.84B USD | 35.17 | R$2.24 0.45 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.89 5.65 USD |
+11.34
|
R$87.78B 17.79B USD | R$8.00 1.62 USD | R$25.05 5.08 USD | R$27.89 5.65 USD | R$87.78B 17.79B USD | 13.60 | R$2.05 0.42 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| DraftKings Inc. D2KN34.SA | R$29.20 5.92 USD |
+1.28
|
R$87.21B 17.68B USD | R$46.00 9.32 USD | R$29.20 5.92 USD | R$29.29 5.94 USD | R$87.21B 17.68B USD | 0 | -R$0.48 -0.09 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
0
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
+5
|
R$85.63B 17.36B USD | R$1.00 0.2 USD | R$331.75 67.24 USD | R$331.75 67.24 USD | R$85.63B 17.36B USD | 11.71 | R$28.31 5.74 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 23.87 | R$16.32 3.31 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$128.95 26.14 USD |
+1.66
|
R$84.78B 17.18B USD | R$221.00 44.79 USD | R$127.22 25.79 USD | R$128.95 26.14 USD | R$84.78B 17.18B USD | 0 | -R$10.86 -2.2 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
+6.46
|
R$83.02B 16.83B USD | R$4.00 0.81 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.31 | R$1.13 0.23 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.46 | R$6.37 1.29 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.41 | R$18.27 3.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.20 5.72 USD |
+0.39
|
R$79.66B 16.15B USD | R$1.27K 256.8 USD | R$27.95 5.67 USD | R$28.35 5.75 USD | R$79.66B 16.15B USD | 0 | -R$0.36 -0.07 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.53 3.76 USD |
+1.31
|
R$78.99B 16.01B USD | R$181.00 36.69 USD | R$18.53 3.76 USD | R$18.55 3.76 USD | R$78.99B 16.01B USD | 52.94 | R$0.35 0.07 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
-0.81
|
R$78.30B 15.87B USD | R$1.00 0.2 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.89 | R$7.57 1.53 USD | ||
| H World Group Limited H1TH34.SA | R$62.94 12.76 USD |
+6.28
|
R$77.46B 15.7B USD | R$60.00 12.16 USD | R$62.94 12.76 USD | R$62.94 12.76 USD | R$77.46B 15.7B USD | 27.84 | R$2.26 0.46 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
+1.82
|
R$76.06B 15.42B USD | R$7.00 1.42 USD | R$79.28 16.07 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.43 | R$6.49 1.32 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.00 15.2 USD |
-2.6
|
R$76.05B 15.41B USD | R$5.00 1.01 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$76.05B 15.41B USD | 27.07 | R$2.77 0.56 USD | ||
| Okta, Inc. O1KT34.SA | R$21.55 4.37 USD |
-1.06
|
R$75.98B 15.4B USD | R$137.00 27.77 USD | R$21.51 4.36 USD | R$21.55 4.37 USD | R$75.98B 15.4B USD | 93.69 | R$0.23 0.05 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.77 9.07 USD |
+0.65
|
R$75.63B 15.33B USD | R$55.00 11.15 USD | R$44.77 9.07 USD | R$44.93 9.11 USD | R$75.63B 15.33B USD | 24.19 | R$1.85 0.37 USD | ||
| Roku, Inc. R1KU34.SA | R$25.26 5.12 USD |
0
|
R$75.42B 15.29B USD | R$0.00 0 USD | R$25.26 5.12 USD | R$25.26 5.12 USD | R$75.42B 15.29B USD | 0 | -R$0.05 -0.01 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.46 | R$4.47 0.91 USD | ||
| F5, Inc. F1FI34.SA | R$320.81 65.02 USD |
+5.88
|
R$74.02B 15B USD | R$4.00 0.81 USD | R$320.81 65.02 USD | R$320.81 65.02 USD | R$74.02B 15B USD | 20.16 | R$15.91 3.22 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.60 | R$23.73 4.81 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.88 8.49 USD |
+3.66
|
R$71.47B 14.49B USD | R$52.00 10.54 USD | R$41.88 8.49 USD | R$42.20 8.55 USD | R$71.47B 14.49B USD | 8.65 | R$4.84 0.98 USD | ||
| The Clorox Company CLXC34.SA | R$144.45 29.28 USD |
-0.03
|
R$71.12B 14.41B USD | R$55.00 11.15 USD | R$144.35 29.26 USD | R$144.60 29.31 USD | R$71.12B 14.41B USD | 16.83 | R$8.58 1.74 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
0
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.08 | R$6.93 1.4 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.14 | R$9.65 1.96 USD | ||
| IDEX Corporation I1EX34.SA | R$46.70 9.47 USD |
+0.11
|
R$70.36B 14.26B USD | R$1.54K 311.12 USD | R$46.65 9.46 USD | R$46.70 9.47 USD | R$70.36B 14.26B USD | 27.47 | R$1.70 0.34 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.65 | R$5.87 1.19 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$44.36 8.99 USD |
+1.56
|
R$69.89B 14.17B USD | R$2.00 0.41 USD | R$44.36 8.99 USD | R$44.36 8.99 USD | R$69.89B 14.17B USD | 24.92 | R$1.78 0.36 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.43 | R$44.58 9.04 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.68 8.04 USD |
-1.29
|
R$69.14B 14.01B USD | R$2.20K 445.9 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$69.14B 14.01B USD | 25.93 | R$1.53 0.31 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.00 25.13 USD |
+0.4
|
R$68.20B 13.82B USD | R$225.00 45.6 USD | R$123.75 25.08 USD | R$124.10 25.15 USD | R$68.20B 13.82B USD | 16.77 | R$7.39 1.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.72 | R$12.16 2.46 USD | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
0
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 20.69 | R$1.03 0.21 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.61 | R$5.71 1.16 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.71 -4.8 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||