$3.36T
Marktkapitalisierung
$145.21B
24-Stunden-Volumen
BTC 61.43%     ETH 8.90%
Dominanz

Ergebnisseite 15 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMBPAR S/A ON  EPAR3F.SA $4.68 0.95 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $64.55 13.08 USD
0
$0 0 USD $0 0 USD $64.55 13.08 USD $64.55 13.08 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7.56 1.53 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $7.83 1.59 USD
-7.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $17.85 3.62 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $10.77 2.18 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.25 1.27 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.46 1.71 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $62.6 12.69 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $15.19 3.08 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $60.61 12.28 USD
0
$0 0 USD $0 0 USD $60.61 12.28 USD $60.61 12.28 USD $0 0 USD 10.74 $5.64 1.14 USD
LOG COM PROPON NM  LOGG3F.SA $21.28 4.31 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON  ENMT3F.SA $71.5 14.49 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $8.74 1.77 USD
+2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $5.51 1.12 USD
-3.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $109.96 22.29 USD
+11.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $3 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $60.75 12.31 USD
0
$0 0 USD $0 0 USD $60.75 12.31 USD $60.75 12.31 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $29.4 5.96 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $26.77 5.43 USD
+3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $1.19 0.24 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $19.77 4.01 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA PN N1  ITSA4F.SA $10.82 2.19 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $23.88 4.84 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $1.16 0.24 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $94.55 19.16 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $52.82 10.71 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON EC  ATOM3F.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $52.55 10.65 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.3499 0.07 USD
+6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $38.99 7.9 USD
+5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA N1  BRSR5F.SA $15.41 3.12 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $50 10.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $12.36 2.51 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $15.35 3.11 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $10.34 2.1 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $19.86 4.03 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $74.9 15.18 USD
0
$0 0 USD $0 0 USD $74.9 15.18 USD $74.9 15.18 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.67 24.26 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $47.75 9.68 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $16.61 3.37 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $5 1.01 USD
-66.67
$0 0 USD $5.27K 1.07K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PFIN11.SA $74.95 15.19 USD
0
$0 0 USD $0 0 USD $74.95 15.19 USD $74.95 15.19 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $4.22 0.86 USD
-4.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.71 0.75 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $62 12.57 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $5.21 1.06 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN  ENMT4F.SA $79.61 16.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $5.35 1.08 USD
-2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $8.47 1.72 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $14.62 2.96 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IOCHP,MAXIONON NM  MYPK3F.SA $12.62 2.56 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $53.63 10.87 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $34.39 6.97 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $2.05 0.42 USD
+6.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $44.78 9.08 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO,QUERO ON NM  LJQQ3F.SA $2.8 0.57 USD
-4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $20.52 4.16 USD
-5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIM ON EJ NM  TIMS3F.SA $20 4.05 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $27.22 5.52 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NAT GAS DRE  BFCG39.SA $63.9 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON ED NM  MDNE3F.SA $22.33 4.53 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $70.95 14.38 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $75.8 15.36 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $100.5 20.37 USD
0
$0 0 USD $0 0 USD $100.5 20.37 USD $100.5 20.37 USD $0 0 USD 0 $0 0 USD
  TF573.SA $10 2.03 USD
-50
$0 0 USD $10.13K 2.05K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $4.16 0.84 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
BTGP BANCO PNA N2  BPAC5F.SA $8.77 1.78 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR ON  UNIP3F.SA $53.55 10.85 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $16.3 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $54.4 11.03 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF505.SA $20 4.05 USD
0
$0 0 USD $5.6K 1.13K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.24 2.48 USD
0
$0 0 USD $0 0 USD $12.24 2.48 USD $12.24 2.48 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $36.5 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $7.53 1.53 USD
+24.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $145.11 29.41 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSAN ON ATZ NM  CSAN3F.SA $8.05 1.63 USD
-3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $1.02 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $14.22 2.88 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $8.51 1.72 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.82 0.57 USD
-4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $9.17 1.86 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $84.21 17.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF593.SA $5 1.01 USD
-75
$0 0 USD $8.66K 1.75K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen