Sonuç Sayfası 14 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1783)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1783)
São Paulo (1783)
- {{item.name}}
- Tüm borsalar
- São Paulo (1783)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (5)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (17)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (35)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (43)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (9)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (9)
- REIT-Perakende (5)
- REIT-Özel (7)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (14)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (9)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (43)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (3)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (31)
- Uygulama-Altyapı (18)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOG COM PROPON ED NM LOGG3F.SA | R$24.02 4.87 USD |
-0.78
|
R$0.00 0 USD | R$4.58K 928.9 USD | R$23.92 4.85 USD | R$24.48 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$54.00 10.94 USD |
+8.46
|
R$0.00 0 USD | R$28.00 5.68 USD | R$53.99 10.94 USD | R$55.39 11.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.85 1.79 USD |
-1.34
|
R$0.00 0 USD | R$2.00 0.41 USD | R$8.84 1.79 USD | R$8.85 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$4.90 1.04 USD |
+1.24
|
R$0.00 0 USD | R$7.35K 1.49K USD | R$5.15 1.04 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$115.03 23.02 USD |
+3.35
|
R$0.00 0 USD | R$7.00 1.42 USD | R$113.58 23.02 USD | R$113.96 23.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$3.50 0.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$70.56 14.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETROBRAS PN EDJ N2 PETR4F.SA | R$32.31 6.26 USD |
+0.44
|
R$0.00 0 USD | R$165.36K 33.51K USD | R$30.67 6.22 USD | R$30.97 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$39.24 6.69 USD |
+1.54
|
R$0.00 0 USD | R$1.00 0.2 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.11 0.22 USD |
-0.89
|
R$0.00 0 USD | R$845.00 171.27 USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$25.00 5.07 USD |
+17.92
|
R$0.00 0 USD | R$164.00 33.24 USD | R$21.35 4.33 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA PN EB N1 ITSA4F.SA | R$11.72 2.38 USD |
+1.12
|
R$0.00 0 USD | R$119.30K 24.18K USD | R$11.63 2.36 USD | R$11.75 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.82 0.17 USD | ||
| COPASA ON EDJ NM CSMG3F.SA | R$43.80 8.88 USD |
+1.39
|
R$0.00 0 USD | R$13.49K 2.73K USD | R$43.15 8.75 USD | R$43.90 8.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$6.72 1.36 USD |
+13.9
|
R$0.00 0 USD | R$3.41K 691.56 USD | R$6.10 1.24 USD | R$6.79 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | R$99.90 20.25 USD |
+0.22
|
R$0.00 0 USD | R$11.76K 2.38K USD | R$99.28 20.12 USD | R$99.90 20.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$72.00 14.59 USD |
-0.17
|
R$0.00 0 USD | R$50.79K 10.29K USD | R$71.90 14.57 USD | R$72.82 14.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$48.54 9.84 USD |
+2.1
|
R$0.00 0 USD | R$10.97K 2.22K USD | R$47.54 9.64 USD | R$48.57 9.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.38 0.08 USD |
+2.7
|
R$0.00 0 USD | R$20.04M 4.06M USD | R$0.37 0.07 USD | R$0.39 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$45.00 9.12 USD |
+15.38
|
R$0.00 0 USD | R$23.00 4.66 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNA EJ N1 BRSR5F.SA | R$16.01 3.24 USD |
+11.96
|
R$0.00 0 USD | R$3.00 0.61 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$58.00 11.75 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$57.99 11.75 USD | R$57.99 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA ON N2 ENGI3F.SA | R$12.42 2.52 USD |
+2.05
|
R$0.00 0 USD | R$669.00 135.6 USD | R$12.22 2.48 USD | R$12.58 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GPS ON EDB NM GGPS3F.SA | R$16.00 3.24 USD |
-0.31
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$16.00 3.24 USD | R$16.26 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.91 1.6 USD |
-0.5
|
R$0.00 0 USD | R$5.56K 1.13K USD | R$7.87 1.6 USD | R$8.03 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$22.46 4.55 USD |
-0.4
|
R$0.00 0 USD | R$2.31K 467.59 USD | R$22.35 4.53 USD | R$22.90 4.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$84.15 17.06 USD |
-0.86
|
R$0.00 0 USD | R$63.00 12.77 USD | R$84.15 17.06 USD | R$85.14 17.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$125.82 25.5 USD |
+0.23
|
R$0.00 0 USD | R$3.44K 696.42 USD | R$125.65 25.47 USD | R$126.50 25.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$59.93 12.15 USD |
-2.25
|
R$0.00 0 USD | R$38.00 7.7 USD | R$59.87 12.13 USD | R$59.99 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$20.53 4.16 USD |
0
|
R$0.00 0 USD | R$13.00K 2.64K USD | R$20.34 4.12 USD | R$20.74 4.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$15.00 3.04 USD |
+50
|
R$0.00 0 USD | R$5.39K 1.09K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$78.00 15.81 USD |
-0.89
|
R$0.00 0 USD | R$6.29K 1.28K USD | R$77.76 15.76 USD | R$79.14 16.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.65 1.15 USD |
-0.35
|
R$0.00 0 USD | R$374.00 75.8 USD | R$5.50 1.11 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO BMG PN EJ N1 BMGB4F.SA | R$5.01 1.02 USD |
+1.83
|
R$0.00 0 USD | R$20.64K 4.18K USD | R$4.91 1 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$75.34 15.27 USD |
+2.02
|
R$0.00 0 USD | R$4.73K 959.1 USD | R$73.85 14.97 USD | R$76.79 15.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$5.17 1.05 USD |
-0.19
|
R$0.00 0 USD | R$4.88K 989.7 USD | R$5.15 1.04 USD | R$5.32 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$61.84 12.53 USD |
+12.46
|
R$0.00 0 USD | R$8.00 1.62 USD | R$53.85 10.91 USD | R$61.84 12.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$5.09 1.03 USD |
+1.8
|
R$0.00 0 USD | R$12.00 2.43 USD | R$5.01 1.02 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$9.13 1.85 USD |
+0.66
|
R$0.00 0 USD | R$2.96K 599.54 USD | R$9.02 1.83 USD | R$9.28 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$16.76 3.4 USD |
+1.09
|
R$0.00 0 USD | R$66.40K 13.46K USD | R$16.60 3.36 USD | R$16.79 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$10.03 2.03 USD |
+0.2
|
R$0.00 0 USD | R$3.43K 694.19 USD | R$9.99 2.02 USD | R$10.16 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$68.59 14.09 USD |
+0.22
|
R$0.00 0 USD | R$2.62K 530.42 USD | R$68.92 13.97 USD | R$70.39 14.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$40.00 8.58 USD |
+0.38
|
R$0.00 0 USD | R$28.97K 5.87K USD | R$41.53 8.42 USD | R$42.73 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.03 0.21 USD |
+0.98
|
R$0.00 0 USD | R$456.00 92.42 USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$52.51 10.41 USD |
+0.15
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$51.36 10.41 USD | R$51.44 10.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.19 0.45 USD |
+3.26
|
R$0.00 0 USD | R$3.18K 644.13 USD | R$2.17 0.44 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.10 3.67 USD |
+0.72
|
R$0.00 0 USD | R$168.00 34.05 USD | R$17.06 3.46 USD | R$18.10 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIM ON EDJ NM TIMS3F.SA | R$21.38 4.33 USD |
-1.2
|
R$0.00 0 USD | R$21.34K 4.33K USD | R$21.38 4.33 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$27.75 5.62 USD |
+0.18
|
R$0.00 0 USD | R$1.41K 285.99 USD | R$27.53 5.58 USD | R$28.00 5.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$65.46 13.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.46 13.27 USD | R$65.46 13.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$22.84 5.52 USD |
+7.08
|
R$0.00 0 USD | R$16.16K 3.28K USD | R$27.02 5.48 USD | R$28.12 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$79.14 16.04 USD |
-0.48
|
R$0.00 0 USD | R$1.42K 288.01 USD | R$78.31 15.87 USD | R$79.14 16.04 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$73.85 14.97 USD |
-0.67
|
R$0.00 0 USD | R$1.48K 298.96 USD | R$73.43 14.88 USD | R$74.30 15.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF573.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$11.86K 2.4K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.11 0.83 USD |
0
|
R$0.00 0 USD | R$1.15K 232.07 USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO PNA EJ N2 BPAC5F.SA | R$11.32 2.29 USD |
+2.28
|
R$0.00 0 USD | R$865.00 175.32 USD | R$11.12 2.25 USD | R$11.49 2.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$59.10 11.98 USD |
+0.68
|
R$0.00 0 USD | R$3.85K 780.94 USD | R$57.80 11.72 USD | R$59.52 12.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER ON ED BALM3F.SA | R$28.00 6.14 USD |
+8.25
|
R$0.00 0 USD | R$52.00 10.54 USD | R$27.78 5.63 USD | R$30.31 6.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$61.86 12.54 USD |
-1.13
|
R$0.00 0 USD | R$778.00 157.69 USD | R$61.75 12.52 USD | R$62.30 12.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF505.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.57K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$13.34 2.7 USD |
0
|
R$0.00 0 USD | R$14.15K 2.87K USD | R$13.34 2.7 USD | R$13.48 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$4.20 0.85 USD |
+2.44
|
R$0.00 0 USD | R$35.00 7.09 USD | R$4.20 0.85 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$142.42 28.87 USD |
-1.75
|
R$0.00 0 USD | R$378.00 76.61 USD | R$142.06 28.79 USD | R$145.00 29.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$5.33 1.08 USD |
+0.57
|
R$0.00 0 USD | R$32.62K 6.61K USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$16.52 3.35 USD |
+0.43
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$16.36 3.32 USD | R$16.59 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.20 2.27 USD |
-0.71
|
R$0.00 0 USD | R$2.26K 457.66 USD | R$11.18 2.27 USD | R$11.36 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.08 0.42 USD |
0
|
R$0.00 0 USD | R$12.00 2.43 USD | R$2.08 0.42 USD | R$2.14 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET PN EB N1 GOAU4F.SA | R$9.02 1.83 USD |
+0.89
|
R$0.00 0 USD | R$26.96K 5.46K USD | R$8.93 1.81 USD | R$9.03 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$88.56 17.58 USD |
+0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$86.76 17.58 USD | R$86.76 17.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF593.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.77K 1.98K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.50 1.11 USD |
+1.85
|
R$0.00 0 USD | R$24.09K 4.88K USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$13.95 2.83 USD |
+1.16
|
R$0.00 0 USD | R$29.71K 6.02K USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF543.SA | R$15.00 4.05 USD |
+50
|
R$0.00 0 USD | R$9.34K 1.89K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$123.69 25.07 USD |
+2.9
|
R$0.00 0 USD | R$87.00 17.63 USD | R$121.09 24.54 USD | R$123.99 25.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WEG ON ED NM WEGE3F.SA | R$48.46 9.82 USD |
-0.51
|
R$0.00 0 USD | R$27.22K 5.52K USD | R$48.30 9.79 USD | R$49.01 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$56.63 11.48 USD |
-0.65
|
R$0.00 0 USD | R$202.00 40.94 USD | R$54.00 10.94 USD | R$56.97 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF583.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$25.42 5.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.42 5.15 USD | R$25.42 5.15 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| LOCALIZA ON EJ NM RENT3F.SA | R$43.73 8.86 USD |
+0.96
|
R$0.00 0 USD | R$10.02K 2.03K USD | R$43.34 8.78 USD | R$45.08 9.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$78.20 15.85 USD |
-1.37
|
R$0.00 0 USD | R$463.00 93.84 USD | R$78.17 15.84 USD | R$79.95 16.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$14.88 3.02 USD |
+0.88
|
R$0.00 0 USD | R$10.43K 2.11K USD | R$14.56 2.95 USD | R$14.99 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.43 0.29 USD |
+7.52
|
R$0.00 0 USD | R$65.17K 13.21K USD | R$1.34 0.27 USD | R$1.43 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.10 0.02 USD |
-10
|
R$0.00 0 USD | R$2.59K 1.43K USD | R$0.09 0.02 USD | R$0.11 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG PN EDJ N1 CMIG4F.SA | R$11.24 2.28 USD |
+1.44
|
R$0.00 0 USD | R$145.96K 29.58K USD | R$11.16 2.26 USD | R$11.31 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.24 0.45 USD |
+2.28
|
R$0.00 0 USD | R$4.09K 828.77 USD | R$2.18 0.44 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.50 0.51 USD |
+2.46
|
R$0.00 0 USD | R$1.78K 359.97 USD | R$2.43 0.49 USD | R$2.50 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$90.75 17.69 USD |
-1.19
|
R$0.00 0 USD | R$70.00 14.19 USD | R$87.30 17.69 USD | R$88.00 17.84 USD | R$0.00 0 USD | 6.11 | R$14.29 2.9 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$19.90 4.03 USD |
-0.6
|
R$0.00 0 USD | R$11.46K 2.32K USD | R$19.89 4.03 USD | R$20.13 4.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA ON EB N1 ITSA3F.SA | R$12.10 2.45 USD |
+1.68
|
R$0.00 0 USD | R$19.40K 3.93K USD | R$11.94 2.42 USD | R$12.10 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$59.94 12.15 USD |
-0.71
|
R$0.00 0 USD | R$300.00 60.81 USD | R$59.94 12.15 USD | R$60.06 12.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$2.40 0.49 USD |
+0.84
|
R$0.00 0 USD | R$1.43K 290.65 USD | R$2.36 0.48 USD | R$2.60 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$3.93 0.8 USD |
-1.75
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.93 0.8 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$45.45 9.21 USD |
+2.07
|
R$0.00 0 USD | R$484.00 98.1 USD | R$42.94 8.7 USD | R$48.63 9.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$59.64 12.09 USD |
-1.24
|
R$0.00 0 USD | R$932.00 188.9 USD | R$59.52 12.06 USD | R$59.67 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||