$3.39T
Capitalização total de mercado
$103.18B
Volume total
BTC 61.72%     ETH 9.02%
Dominância

Página de resultados 14 para o País: Brasil Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $85 17.23 USD
0
$2.23M 452.94K USD $0 0 USD $85 17.23 USD $85 17.23 USD $2.23M 452.94K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
0
$408.75K 82.85K USD $1 0.2 USD $0.6999 0.14 USD $0.6999 0.14 USD $408.75K 82.85K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.49 0.5 USD
0
$315.04K 63.85K USD $0 0 USD $2.49 0.5 USD $2.49 0.5 USD $315.04K 63.85K USD 0 $0 0 USD
CELGPAR ON  GPAR3F.SA $22.9 4.64 USD
0
$0 0 USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $0 0 USD 0 $0 0 USD
FERBASA PN EJ N1  FESA4F.SA $7.06 1.43 USD
+0.28
$0 0 USD $4.36K 882.89 USD $7 1.42 USD $7.08 1.43 USD $0 0 USD 0 $0 0 USD
  MCHY11.SA $8.58
0
$0 $0 $0 $0 $0 0 $0
LOG,IN ON NM  LOGN3F.SA $25.4 5.15 USD
-0.78
$0 0 USD $236 47.83 USD $25.07 5.08 USD $25.65 5.2 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $48.72 9.87 USD
+1.25
$0 0 USD $0 0 USD $48.72 9.87 USD $48.72 9.87 USD $0 0 USD 272.17 $0.18 0.04 USD
Ishares Msci Usa Min Vol Factor ETF  BUSM39.SA $65.56 13.29 USD
+0.26
$0 0 USD $0 0 USD $65.56 13.29 USD $65.56 13.29 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Semiconductor ETF  BSOX39.SA $30.78 6.24 USD
+0.23
$0 0 USD $0 0 USD $30.78 6.24 USD $30.78 6.24 USD $0 0 USD 0.031 $974.11 197.44 USD
TAURUS ARMASPN N2  TASA4F.SA $7.2 1.46 USD
+0.56
$0 0 USD $7.75K 1.57K USD $7.15 1.45 USD $7.24 1.47 USD $0 0 USD 0 $0 0 USD
BKR MS EAFE DRE  BSCZ39.SA $49.17 9.97 USD
+0.92
$0 0 USD $0 0 USD $49.17 9.97 USD $49.17 9.97 USD $0 0 USD 0 $0 0 USD
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario  XPCI11.SA $79.86 16.19 USD
+1.69
$0 0 USD $19.19K 3.89K USD $79.02 16.02 USD $79.86 16.19 USD $0 0 USD 0 $0 0 USD
  TF523.SA $5.05 1.02 USD
-74.75
$0 0 USD $9.58K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ROMI ON NM  ROMI3F.SA $9.02 1.83 USD
-1.31
$0 0 USD $5.92K 1.2K USD $9.02 1.83 USD $9.18 1.86 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.16 1.45 USD
0
$0 0 USD $10 2.03 USD $7.1 1.44 USD $7.31 1.48 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $77.4 15.69 USD
+15.87
$0 0 USD $4.42K 896.27 USD $72 14.59 USD $79.3 16.07 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $35.06 7.11 USD
+2.34
$0 0 USD $21 4.26 USD $35 7.09 USD $35.18 7.13 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $9.31 1.89 USD
-0.21
$0 0 USD $31.12K 6.31K USD $9.26 1.88 USD $9.52 1.93 USD $0 0 USD 0 $0 0 USD
P.ACUCAR,CBDON NM  PCAR3F.SA $3.13 0.63 USD
+1.95
$0 0 USD $3.12K 631.56 USD $3.04 0.62 USD $3.13 0.63 USD $0 0 USD 0 $0 0 USD
SANSUY PNA  SNSY5F.SA $4.36 0.88 USD
+1.16
$0 0 USD $2 0.41 USD $4.36 0.88 USD $4.36 0.88 USD $0 0 USD 0 $0 0 USD
ELEKTRO PN  EKTR4F.SA $47.3 9.59 USD
-1.46
$0 0 USD $122 24.73 USD $47.3 9.59 USD $48.26 9.78 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTON N1  TRPL3F.SA $30.73 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELNICK ON NM  MELK3F.SA $3.34 0.68 USD
+0.3
$0 0 USD $4.91K 994.37 USD $3.3 0.67 USD $3.36 0.68 USD $0 0 USD 0 $0 0 USD
ESTAPAR ON NM  ALPK3F.SA $3.6 0.73 USD
+3.45
$0 0 USD $1.4K 284.16 USD $3.48 0.71 USD $3.63 0.74 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $41.83 8.48 USD
+0.29
$0 0 USD $8.44K 1.71K USD $41.23 8.36 USD $42.1 8.53 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $44.96 9.11 USD
+2.18
$0 0 USD $0 0 USD $44.96 9.11 USD $44.96 9.11 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF  BEMV39.SA $56.15 11.38 USD
-1.06
$0 0 USD $26 5.27 USD $56.04 11.36 USD $57.99 11.75 USD $0 0 USD 0 $0 0 USD
PAR AL BAHIAPN  PEAB4F.SA $42.32 8.58 USD
-3.82
$0 0 USD $0 0 USD $42.32 8.58 USD $42.32 8.58 USD $0 0 USD 0 $0 0 USD
BRF SA ON NM  BRFS3F.SA $20.83 4.22 USD
+1.66
$0 0 USD $16.7K 3.38K USD $20.07 4.07 USD $21.55 4.37 USD $0 0 USD 0 $0 0 USD
SANTANENSE PN  CTSA4F.SA $2.28 0.46 USD
+0.44
$0 0 USD $295 59.79 USD $2.28 0.46 USD $2.28 0.46 USD $0 0 USD 0 $0 0 USD
BRADESCO PN N1  BBDC4F.SA $16.79 3.4 USD
-0.59
$0 0 USD $43.12K 8.74K USD $16.67 3.38 USD $16.94 3.43 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA3BF.SA $29 5.88 USD
+10.27
$0 0 USD $0 0 USD $29 5.88 USD $29 5.88 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL ON  WHRL3F.SA $4.51 0.91 USD
+0.67
$0 0 USD $302 61.21 USD $4.44 0.9 USD $4.52 0.92 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON NM  MTRE3F.SA $4.08 0.83 USD
-0.49
$0 0 USD $5.36K 1.09K USD $4.05 0.82 USD $4.15 0.84 USD $0 0 USD 0 $0 0 USD
ASSAI ON NM  ASAI3F.SA $11.08 2.25 USD
-0.18
$0 0 USD $7.16K 1.45K USD $10.89 2.21 USD $11.09 2.25 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $4.68 0.95 USD
-0.85
$0 0 USD $1.76K 355.91 USD $4.61 0.93 USD $4.84 0.98 USD $0 0 USD 0 $0 0 USD
It Now IRF - M P2 Fundo De Indice  IRFM11.SA $89.98 18.24 USD
+0.06
$0 0 USD $4.29K 869.51 USD $89.91 18.22 USD $90.11 18.26 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.2399 0.05 USD
-4
$0 0 USD $2K 405.37 USD $0.2399 0.05 USD $0.2399 0.05 USD $0 0 USD 0 $0 0 USD
GERDAU ON N1  GGBR3F.SA $14.68 2.98 USD
-0.14
$0 0 USD $2.2K 445.9 USD $14.65 2.97 USD $14.89 3.02 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  BOVS11.SA $107.14 21.72 USD
-0.2
$0 0 USD $1.51K 306.25 USD $106.94 21.67 USD $107.6 21.81 USD $0 0 USD 0 $0 0 USD
FUNDES CI  FDES11F.SA $0.52 0.11 USD
0
$0 0 USD $150 30.4 USD $0.5 0.1 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
ECORODOVIAS ON NM  ECOR3F.SA $7.89 1.6 USD
+3.82
$0 0 USD $5.4K 1.09K USD $7.6 1.54 USD $7.89 1.6 USD $0 0 USD 0 $0 0 USD
HOTEIS OTHONPN  HOOT4F.SA $3.69 0.75 USD
+0.82
$0 0 USD $2 0.41 USD $3.69 0.75 USD $3.69 0.75 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Moonshots Fundo De Indice  SHOT11.SA $13.32 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Real Estate FOF Fundo De Investimento Imobiliario  MORE11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.13 1.24 USD
PETROBRAS ON N2  PETR3F.SA $35.95 7.29 USD
0
$0 0 USD $18.38K 3.72K USD $35.54 7.2 USD $36.25 7.35 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $23.39 4.74 USD
+0.6
$0 0 USD $421 85.33 USD $22.51 4.56 USD $23.45 4.75 USD $0 0 USD 0 $0 0 USD
  TF473.SA $10 2.03 USD
-50
$0 0 USD $12.81K 2.6K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios  CACR11.SA $99.19 20.1 USD
+0.19
$0 0 USD $8.12K 1.64K USD $98.15 19.89 USD $99.45 20.16 USD $0 0 USD 10.88 $9.11 1.85 USD
CEMIG ON N1  CMIG3F.SA $15.07 3.05 USD
-0.46
$0 0 USD $9.52K 1.93K USD $15.04 3.05 USD $15.25 3.09 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior  ESGD11.SA $11.74 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVVI ON NM  LAVV3F.SA $12.05 2.44 USD
+0.33
$0 0 USD $3.06K 620.21 USD $11.87 2.41 USD $12.24 2.48 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
CEEE,D PN  CEED4F.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $20 4.05 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ishares US Technology ETF  BIYW39.SA $25.92 5.25 USD
-0.46
$0 0 USD $50 10.13 USD $25.92 5.25 USD $25.92 5.25 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $26.21 5.31 USD
-0.08
$0 0 USD $5.45K 1.1K USD $26.12 5.29 USD $26.49 5.37 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.57 1.53 USD
-0.53
$0 0 USD $12.12K 2.46K USD $7.53 1.53 USD $7.72 1.56 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $8.9 1.8 USD
-5.32
$0 0 USD $483 97.9 USD $8.84 1.79 USD $9.34 1.89 USD $0 0 USD 0 $0 0 USD
  TF563.SA $10 2.03 USD
-50
$0 0 USD $9.17K 1.86K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $38.74 7.85 USD
-0.13
$0 0 USD $1.52K 307.27 USD $38.74 7.85 USD $38.78 7.86 USD $0 0 USD 0 $0 0 USD
ALUPAR ON N2  ALUP3F.SA $10.82 2.19 USD
-1.1
$0 0 USD $932 188.9 USD $10.74 2.18 USD $10.99 2.23 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE ENERGIAON  REDE3F.SA $6.79 1.38 USD
+0.44
$0 0 USD $545 110.46 USD $6.69 1.36 USD $6.94 1.41 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $12.22 2.48 USD
+0.16
$0 0 USD $2.82K 571.57 USD $12.04 2.44 USD $12.42 2.52 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $47.45 9.62 USD
-0.36
$0 0 USD $9.61K 1.95K USD $46.7 9.47 USD $47.74 9.68 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $80.5 16.32 USD
-1.83
$0 0 USD $3 0.61 USD $80.5 16.32 USD $80.5 16.32 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $26.99 5.47 USD
0
$0 0 USD $0 0 USD $26.99 5.47 USD $26.99 5.47 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $9.05 1.83 USD
-0.77
$0 0 USD $3.95K 800.6 USD $8.95 1.81 USD $9.13 1.85 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $1.59 0.32 USD
+1.92
$0 0 USD $187 37.9 USD $1.56 0.32 USD $1.6 0.32 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $7.99 1.62 USD
-0.13
$0 0 USD $3.12K 632.98 USD $7.85 1.59 USD $8.02 1.63 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $8.2 1.66 USD
-2.26
$0 0 USD $4.43K 898.5 USD $8.2 1.66 USD $8.56 1.73 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $316.51 64.15 USD
0
$0 0 USD $0 0 USD $316.51 64.15 USD $316.51 64.15 USD $0 0 USD 0 $0 0 USD
FRAS,LE ON N1  FRAS3F.SA $26.98 5.47 USD
-1.6
$0 0 USD $1.47K 298.35 USD $26.87 5.45 USD $27.53 5.58 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $123 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $247.56 50.18 USD
-11.59
$0 0 USD $115 23.31 USD $240 48.64 USD $270 54.72 USD $0 0 USD 0 $0 0 USD
Maua Capital Hedge Fund Fundo De Investimento Imobiliario  MCHF11.SA $9.05 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P B3 Ingenius Fundo De Indice  GENB11.SA $18.37 3.72 USD
-0.81
$0 0 USD $10.13K 2.05K USD $18.37 3.72 USD $18.65 3.78 USD $0 0 USD 0 $0 0 USD
FT NASDCYBERDRE  BCIR39.SA $80 16.21 USD
0
$0 0 USD $0 0 USD $80 16.21 USD $80 16.21 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $5.47 1.11 USD
+0.18
$0 0 USD $0 0 USD $5.47 1.11 USD $5.47 1.11 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.25 0.05 USD
-10.71
$0 0 USD $4.47K 905.59 USD $0.23 0.05 USD $0.3099 0.06 USD $0 0 USD 0 $0 0 USD
CIELO ON  CIEL3F.SA $5.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNA ATZ N1  USIM5F.SA $4.54 0.92 USD
-1.09
$0 0 USD $27.93K 5.66K USD $4.53 0.92 USD $4.67 0.95 USD $0 0 USD 0 $0 0 USD
CRISTAL PNB  CRPG6F.SA $19.61 3.97 USD
0
$0 0 USD $4 0.81 USD $19.01 3.85 USD $19.61 3.97 USD $0 0 USD 0 $0 0 USD
  TF575.SA $20 4.05 USD
0
$0 0 USD $5.81K 1.18K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DTCOM,DIRECTON  DTCY3F.SA $2.95 0.6 USD
+1.03
$0 0 USD $105 21.28 USD $2.95 0.6 USD $3 0.61 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $13.67 2.77 USD
+8.75
$0 0 USD $0 0 USD $13.67 2.77 USD $13.67 2.77 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $112.58 22.82 USD
0
$0 0 USD $0 0 USD $112.58 22.82 USD $112.58 22.82 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $72 14.59 USD
-7.92
$0 0 USD $30 6.08 USD $72 14.59 USD $72.31 14.66 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $4.36 0.88 USD
+4.31
$0 0 USD $1.85K 375.37 USD $4.17 0.85 USD $4.48 0.91 USD $0 0 USD 0 $0 0 USD
RENOVA UNT N2  RNEW11F.SA $3.44 0.7 USD
+2.08
$0 0 USD $1 0.2 USD $3.44 0.7 USD $3.44 0.7 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $5.07 1.03 USD
+1.4
$0 0 USD $624 126.47 USD $4.94 1 USD $5.09 1.03 USD $0 0 USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $63.81 12.93 USD
+0.42
$0 0 USD $85 17.23 USD $63.81 12.93 USD $63.93 12.96 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.