$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 14 per Paese: Brasile Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3 0.61 USD
0
$4.55M 922.67K USD $0 0 USD $0 0 USD $0 0 USD $4.55M 922.67K USD 1.64 $1.82 0.37 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $2.51 0.51 USD
-16.33
$2.55M 517.22K USD $0 0 USD $0 0 USD $0 0 USD $2.55M 517.22K USD 0 -$0.21 -0.04 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $85 17.23 USD
0
$2.23M 452.94K USD $0 0 USD $0 0 USD $0 0 USD $2.23M 452.94K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
+4.48
$408.75K 82.85K USD $0 0 USD $0 0 USD $0 0 USD $408.75K 82.85K USD 0 -$3.36 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.15 0.44 USD
-16.99
$272.02K 55.13K USD $0 0 USD $0 0 USD $0 0 USD $272.02K 55.13K USD 0 $0 0 USD
CELGPAR ON  GPAR3F.SA $22.91 4.64 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FERBASA PN EJ N1  FESA4F.SA $7.01 1.42 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCHY11.SA $8.58
0
$0 $0 $0 $0 $0 0 $0
LOG,IN ON NM  LOGN3F.SA $25.08 5.08 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $49.15 9.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 274.58 $0.18 0.04 USD
Ishares Msci Usa Min Vol Factor ETF  BUSM39.SA $65.56 13.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Semiconductor ETF  BSOX39.SA $31.68 6.42 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.032 $974.11 197.44 USD
TAURUS ARMASPN N2  TASA4F.SA $7.24 1.47 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKR MS EAFE DRE  BSCZ39.SA $49.17 9.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario  XPCI11.SA $78.15 15.84 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF523.SA $20 4.05 USD
+100
$0 0 USD $9.47K 1.92K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ROMI ON NM  ROMI3F.SA $9.07 1.84 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $6.95 1.41 USD
-3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $69.5 14.09 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.44 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $9.56 1.94 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P.ACUCAR,CBDON NM  PCAR3F.SA $3.08 0.62 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANSUY PNA  SNSY5F.SA $4.33 0.88 USD
+5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO PN  EKTR4F.SA $48.94 9.92 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTON N1  TRPL3F.SA $30.73 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELNICK ON NM  MELK3F.SA $3.37 0.68 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTAPAR ON NM  ALPK3F.SA $3.37 0.68 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $39.79 8.06 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $36.74 7.45 USD
-8.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF  BEMV39.SA $57.67 11.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAR AL BAHIAPN  PEAB4F.SA $43.45 8.81 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA ON NM  BRFS3F.SA $21.65 4.39 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANENSE PN  CTSA4F.SA $2.2 0.45 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESCO PN EJ N1  BBDC4F.SA $15.8 3.2 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA3BF.SA $28.89 5.86 USD
+10.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL ON  WHRL3F.SA $4.6 0.93 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON NM  MTRE3F.SA $3.94 0.8 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASSAI ON NM  ASAI3F.SA $11.04 2.24 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $4.51 0.91 USD
-5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IRF - M P2 Fundo De Indice  IRFM11.SA $89.76 18.19 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.25 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU ON N1  GGBR3F.SA $15.7 3.18 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  BOVS11.SA $105.37 21.36 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDES CI  FDES11F.SA $0.52 0.11 USD
+6.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ECORODOVIAS ON NM  ECOR3F.SA $7.25 1.47 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOTEIS OTHONPN  HOOT4F.SA $3.55 0.72 USD
-4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Moonshots Fundo De Indice  SHOT11.SA $13.32 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Real Estate FOF Fundo De Investimento Imobiliario  MORE11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.13 1.24 USD
PETROBRAS ON EDJ N2  PETR3F.SA $32.42 6.57 USD
+3.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $22.44 4.55 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF473.SA $10 2.03 USD
0
$0 0 USD $12.5K 2.53K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios  CACR11.SA $98.47 19.96 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.89 $11.07 2.24 USD
CEMIG ON N1  CMIG3F.SA $15.19 3.08 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior  ESGD11.SA $11.74 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVVI ON NM  LAVV3F.SA $11.99 2.43 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
CEEE,D PN  CEED4F.SA $19.24 3.9 USD
-3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares US Technology ETF  BIYW39.SA $26.13 5.3 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $26.01 5.27 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.47 1.51 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $8.88 1.8 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF563.SA $10 2.03 USD
0
$0 0 USD $8.83K 1.79K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $38.15 7.73 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR ON N2  ALUP3F.SA $10.67 2.16 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE ENERGIAON  REDE3F.SA $6.71 1.36 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $11.58 2.35 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $50.01 10.14 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $86 17.43 USD
+4.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $26.01 5.27 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $8.88 1.8 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $1.58 0.32 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $7.79 1.58 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $8 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $316.51 64.15 USD
0
$0 0 USD $0 0 USD $316.51 64.15 USD $316.51 64.15 USD $0 0 USD 0 $0 0 USD
FRAS,LE ON N1  FRAS3F.SA $27.26 5.53 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $123 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $253 51.28 USD
-9.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maua Capital Hedge Fund Fundo De Investimento Imobiliario  MCHF11.SA $9.05 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P B3 Ingenius Fundo De Indice  GENB11.SA $18.56 3.76 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NASDCYBERDRE  BCIR39.SA $82.49 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $5.8 1.18 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.2999 0.06 USD
+30.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIELO ON  CIEL3F.SA $5.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNA ATZ N1  USIM5F.SA $5.18 1.05 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISTAL PNB  CRPG6F.SA $20.97 4.25 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF575.SA $10 2.03 USD
0
$0 0 USD $5.56K 1.13K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DTCOM,DIRECTON  DTCY3F.SA $4 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $12.18 2.47 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $109.92 22.28 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $75.03 15.21 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $5.09 1.03 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA UNT EG N2  RNEW11F.SA $3.54 0.72 USD
+4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $4.78 0.97 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui