결과 페이지 10 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upwork Inc. U2PW34.SA | R$18.66 3.78 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$18.66 3.78 USD | R$18.66 3.78 USD | R$12.27B 2.49B USD | 10.03 | R$1.86 0.38 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.46 | R$6.24 1.26 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.05 2.24 USD |
+0.45
|
R$11.63B 2.36B USD | R$400.00 81.07 USD | R$11.04 2.24 USD | R$11.05 2.24 USD | R$11.63B 2.36B USD | 9.52 | R$1.16 0.24 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
0
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$8.55 1.73 USD | R$8.55 1.73 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$11.76 2.38 USD |
-2.33
|
R$11.31B 2.29B USD | R$300.00 60.81 USD | R$11.76 2.38 USD | R$12.04 2.44 USD | R$11.31B 2.29B USD | 10.22 | R$1.15 0.23 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.82 1.18 USD |
0
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$5.82 1.18 USD | R$5.82 1.18 USD | R$11.30B 2.29B USD | 194.00 | R$0.03 0.006 USD | |
| Kohl's Corporation K1SS34.SA | R$95.87 19.43 USD |
0
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$95.87 19.43 USD | R$95.87 19.43 USD | R$10.74B 2.18B USD | 9.66 | R$9.92 2.01 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$10.36B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.02 4.67 USD |
0
|
R$9.92B 2.01B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$9.92B 2.01B USD | 0 | -R$1.12 -0.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.14 | R$3.20 0.65 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.59 0.93 USD |
-0.43
|
R$9.62B 1.95B USD | R$1.06K 213.83 USD | R$4.51 0.91 USD | R$4.60 0.93 USD | R$9.62B 1.95B USD | 0 | -R$0.75 -0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.44 7.39 USD |
+1.53
|
R$9.61B 1.95B USD | R$100.00 20.27 USD | R$36.44 7.39 USD | R$36.44 7.39 USD | R$9.61B 1.95B USD | 4.70 | R$7.75 1.57 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$6.32 1.28 USD | R$6.32 1.28 USD | R$9.51B 1.93B USD | 0 | -R$0.51 -0.1 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
0
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$9.48B 1.92B USD | 7.24 | R$4.28 0.87 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
0
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$9.48B 1.92B USD | 5.95 | R$4.28 0.87 USD | |
| FMC Corporation F1MC34.SA | R$37.95 7.69 USD |
+0.88
|
R$9.48B 1.92B USD | R$130.00 26.35 USD | R$37.95 7.69 USD | R$37.95 7.69 USD | R$9.48B 1.92B USD | 0 | -R$10.27 -2.08 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.46B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Alpargatas S.A. ALPA3.SA | R$11.51 2.33 USD |
+1.14
|
R$8.01B 1.62B USD | R$700.00 141.88 USD | R$11.38 2.31 USD | R$11.51 2.33 USD | R$8.01B 1.62B USD | 22.56 | R$0.51 0.1 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
0
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$39.12 7.93 USD | R$39.12 7.93 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.14 3.47 USD |
+0.59
|
R$7.24B 1.47B USD | R$10.00 2.03 USD | R$17.14 3.47 USD | R$17.14 3.47 USD | R$7.24B 1.47B USD | 0 | -R$0.32 -0.06 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.61 13.1 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$6.96B 1.41B USD | 9.50 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.47 11.65 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$57.47 11.65 USD | R$57.47 11.65 USD | R$6.96B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
0
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$4.40 0.89 USD | R$4.40 0.89 USD | R$6.73B 1.36B USD | 8.14 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.64 0.94 USD |
0
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$4.64 0.94 USD | R$4.64 0.94 USD | R$6.73B 1.36B USD | 8.59 | R$0.54 0.11 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$29.13 5.9 USD |
+2.53
|
R$6.49B 1.31B USD | R$4.00 0.81 USD | R$29.13 5.9 USD | R$29.13 5.9 USD | R$6.49B 1.31B USD | 1.26 | R$22.94 4.65 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$6.37B 1.29B USD | 5.47 | R$8.59 1.74 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.73B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
0
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$14.09 2.86 USD | R$14.09 2.86 USD | R$5.73B 1.16B USD | 4.23 | R$3.33 0.67 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.56B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
0
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$61.00 12.36 USD | R$61.00 12.36 USD | R$5.46B 1.11B USD | 10.59 | R$5.76 1.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$5.46B 1.11B USD | 8.14 | R$5.77 1.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$79.40 16.09 USD |
0
|
R$4.45B 902.15M USD | R$0.00 0 USD | R$79.40 16.09 USD | R$79.40 16.09 USD | R$4.45B 902.15M USD | 3.50 | R$22.63 4.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
0
|
R$4.30B 871.63M USD | R$0.00 0 USD | R$5.81 1.18 USD | R$5.81 1.18 USD | R$4.30B 871.63M USD | 36.31 | R$0.16 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
0
|
R$4.17B 845.29M USD | R$0.00 0 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$4.17B 845.29M USD | 4.28 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.42 1.71 USD |
0
|
R$4.17B 845.29M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$4.17B 845.29M USD | 4.16 | R$2.02 0.41 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.96B 802.44M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.09 21.71 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$107.09 21.71 USD | R$107.09 21.71 USD | R$3.96B 802.44M USD | 7.28 | R$14.70 2.98 USD | |
| Cable One, Inc. C1AB34.SA | R$3.42 0.69 USD |
0
|
R$3.86B 782.84M USD | R$0.00 0 USD | R$3.42 0.69 USD | R$3.42 0.69 USD | R$3.86B 782.84M USD | 0 | -R$2.15 -0.4 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.14 7.12 USD |
0
|
R$3.33B 674.88M USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$3.33B 674.88M USD | 140.56 | R$0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.73 8.05 USD |
-0.03
|
R$3.09B 626.07M USD | R$200.00 40.54 USD | R$39.18 7.94 USD | R$39.73 8.05 USD | R$3.09B 626.07M USD | 21.47 | R$1.85 0.37 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
0
|
R$3.03B 614.52M USD | R$0.00 0 USD | R$11.99 2.43 USD | R$11.99 2.43 USD | R$3.03B 614.52M USD | 16.20 | R$0.74 0.15 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.92 1.4 USD |
0
|
R$2.85B 578.44M USD | R$0.00 0 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$2.85B 578.44M USD | 0 | -R$16.91 -3.4 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
0
|
R$2.75B 557.02M USD | R$1.20K 243.22 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$2.75B 557.02M USD | 7.34 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
0
|
R$2.75B 557.02M USD | R$100.00 20.27 USD | R$7.85 1.59 USD | R$7.85 1.59 USD | R$2.75B 557.02M USD | 7.26 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.04 6.29 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$31.04 6.29 USD | R$31.04 6.29 USD | R$2.68B 542.71M USD | 13.04 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.68B 542.71M USD | 13.44 | R$2.38 0.48 USD | |
| GeoPark Limited GPRK34.SA | R$42.44 8.6 USD |
0
|
R$2.23B 452.41M USD | R$0.00 0 USD | R$42.44 8.6 USD | R$42.44 8.6 USD | R$2.23B 452.41M USD | 12.05 | R$3.52 0.71 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.75 3.19 USD |
-1.75
|
R$2.03B 411.35M USD | R$6.00 1.22 USD | R$15.75 3.19 USD | R$15.75 3.19 USD | R$2.03B 411.35M USD | 0 | -R$41.97 -8.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.90 5.45 USD |
+1.51
|
R$1.84B 372.63M USD | R$800.00 162.15 USD | R$26.10 5.29 USD | R$26.90 5.45 USD | R$1.84B 372.63M USD | 10.80 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.78 4.82 USD |
0
|
R$1.81B 367.09M USD | R$0.00 0 USD | R$23.78 4.82 USD | R$23.78 4.82 USD | R$1.81B 367.09M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
0
|
R$1.81B 367.09M USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$1.81B 367.09M USD | 9.73 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.45 3.94 USD |
0
|
R$1.69B 341.62M USD | R$0.00 0 USD | R$19.45 3.94 USD | R$19.45 3.94 USD | R$1.69B 341.62M USD | 7.02 | R$2.77 0.56 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.02 23.92 USD |
0
|
R$1.39B 282.69M USD | R$572.00 115.93 USD | R$117.64 23.84 USD | R$118.02 23.92 USD | R$1.39B 282.69M USD | 17.22 | R$6.85 1.39 USD | |
| GoPro, Inc. GPRO34.SA | R$8.55 1.73 USD |
0
|
R$1.37B 278M USD | R$0.00 0 USD | R$8.55 1.73 USD | R$8.55 1.73 USD | R$1.37B 278M USD | 0 | -R$4.05 -0.8 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$89.95 18.23 USD |
-0.06
|
R$1.35B 273.42M USD | R$997.00 202.08 USD | R$89.64 18.17 USD | R$89.99 18.24 USD | R$1.35B 273.42M USD | 14.46 | R$6.22 1.26 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.50 4.76 USD |
+0.86
|
R$1.26B 256.1M USD | R$1.00K 202.68 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$1.26B 256.1M USD | 9.67 | R$2.43 0.49 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$75.71 15.35 USD |
-0.38
|
R$1.18B 239.27M USD | R$1.31K 266.12 USD | R$75.71 15.35 USD | R$76.13 15.43 USD | R$1.18B 239.27M USD | 11.24 | R$6.73 1.36 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.90 17.82 USD |
+0.43
|
R$1.11B 225.55M USD | R$37.23K 7.55K USD | R$87.50 17.73 USD | R$87.96 17.83 USD | R$1.11B 225.55M USD | 6.29 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.49 1.72 USD |
+1.19
|
R$1.03B 208.23M USD | R$200.00 40.54 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$1.03B 208.23M USD | 36.91 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
0
|
R$1.02B 205.78M USD | R$0.00 0 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$1.02B 205.78M USD | 44.78 | R$0.23 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$385.15 78.06 USD | R$385.15 78.06 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.40 15.49 USD |
-0.01
|
R$916.80M 185.82M USD | R$193.00 39.12 USD | R$76.40 15.49 USD | R$76.40 15.49 USD | R$916.80M 185.82M USD | 4.81 | R$15.86 3.21 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$72.94 14.78 USD |
0
|
R$893.60M 181.12M USD | R$0.00 0 USD | R$72.94 14.78 USD | R$72.94 14.78 USD | R$893.60M 181.12M USD | 0 | -R$1.74 -0.3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.62 15.33 USD |
+0.01
|
R$891.35M 180.66M USD | R$364.00 73.78 USD | R$75.60 15.32 USD | R$75.62 15.33 USD | R$891.35M 180.66M USD | 7.41 | R$10.20 2.07 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$845.64M 171.4M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$845.64M 171.4M USD | 5.29 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$808.32M 163.83M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$808.32M 163.83M USD | 9.79 | R$3.37 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.45 11.04 USD |
0
|
R$761.86M 154.42M USD | R$0.00 0 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$761.86M 154.42M USD | 15.51 | R$3.51 0.71 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.42 3.73 USD |
+2.05
|
R$737.56M 149.49M USD | R$200.00 40.54 USD | R$18.42 3.73 USD | R$18.42 3.73 USD | R$737.56M 149.49M USD | 6.22 | R$2.96 0.6 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.40 16.7 USD |
+0.54
|
R$725.77M 147.1M USD | R$335.00 67.9 USD | R$82.40 16.7 USD | R$82.49 16.72 USD | R$725.77M 147.1M USD | 7.02 | R$11.73 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$722.74M 146.49M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$722.74M 146.49M USD | 7.43 | R$2.96 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.25 1.06 USD |
+0.96
|
R$679.20M 137.66M USD | R$400.00 81.07 USD | R$5.20 1.05 USD | R$5.25 1.06 USD | R$679.20M 137.66M USD | 6.03 | R$0.87 0.18 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$678.77M 137.58M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.00 5.88 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$678.77M 137.58M USD | 3.96 | R$7.31 1.48 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.97 6.28 USD |
0
|
R$632.33M 128.16M USD | R$0.00 0 USD | R$30.97 6.28 USD | R$30.97 6.28 USD | R$632.33M 128.16M USD | 5.45 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$30.81 6.24 USD |
0
|
R$632.33M 128.16M USD | R$0.00 0 USD | R$30.81 6.24 USD | R$30.81 6.24 USD | R$632.33M 128.16M USD | 5.42 | R$5.68 1.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.88 5.04 USD |
+1.97
|
R$615.31M 124.71M USD | R$400.00 81.07 USD | R$24.40 4.95 USD | R$24.88 5.04 USD | R$615.31M 124.71M USD | 0 | -R$0.23 -0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$78.38 15.89 USD |
+0.03
|
R$583.28M 118.22M USD | R$16.00 3.24 USD | R$78.36 15.88 USD | R$78.38 15.89 USD | R$583.28M 118.22M USD | 7.61 | R$10.29 2.09 USD | |
| RBR Log FII RBRL11.SA | R$87.10 17.65 USD |
0
|
R$582.44M 118.05M USD | R$43.00 8.72 USD | R$87.10 17.65 USD | R$87.87 17.81 USD | R$582.44M 118.05M USD | 6.85 | R$12.70 2.57 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||