Страница результатов 10 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.80 12.12 USD |
-0.17
|
R$12.53B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.53B 2.54B USD | 13.71 | R$4.36 0.88 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
+2.8
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.45 | R$6.26 1.27 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.82 1.18 USD |
+5.82
|
R$11.67B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.37B USD | 194.00 | R$0.03 0.006 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
+1.42
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| Kohl's Corporation K1SS34.SA | R$95.87 19.43 USD |
+1.2
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 9.62 | R$9.96 2.02 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
+1.94
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
+8.51
|
R$10.14B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.14B 2.06B USD | 5.95 | R$4.28 0.87 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.02 4.67 USD |
-2.46
|
R$10.08B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.08B 2.04B USD | 0 | -R$1.12 -0.2 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.61 0.93 USD |
+0.22
|
R$9.90B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.90B 2.01B USD | 0 | -R$0.76 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.78B 1.98B USD | 26.06 | R$3.21 0.65 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$35.89 7.27 USD |
-0.39
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.46B 1.92B USD | 4.63 | R$7.75 1.57 USD | |
| FMC Corporation F1MC34.SA | R$37.62 7.62 USD |
+0.08
|
R$9.40B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.40B 1.91B USD | 0 | -R$10.30 -2.08 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
0
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 7.24 | R$4.28 0.87 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
+2.43
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 0 | -R$0.51 -0.1 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Alpargatas S.A. ALPA3.SA | R$11.38 2.31 USD |
+3.55
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78B 1.58B USD | 22.31 | R$0.51 0.1 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
0
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.04 3.45 USD |
+0.65
|
R$7.18B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.46B USD | 0 | -R$0.32 -0.06 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.47 11.65 USD |
-1.25
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
+0.69
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 8.14 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.64 0.94 USD |
-1.28
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 8.59 | R$0.54 0.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.61 13.1 USD |
-6.48
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 9.48 | R$6.81 1.38 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 5.45 | R$8.62 1.75 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.41 5.76 USD |
-1.46
|
R$6.23B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23B 1.26B USD | 1.23 | R$23.01 4.66 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
-0.35
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.73B 1.16B USD | 4.23 | R$3.33 0.67 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
+1.75
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51B 1.12B USD | 11.61 | R$5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$79.40 16.09 USD |
+1.09
|
R$4.45B 902.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.15M USD | 3.50 | R$22.63 4.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
+6.61
|
R$4.40B 892.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 892.29M USD | 36.31 | R$0.16 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
-1.48
|
R$4.18B 847.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.4M USD | 4.28 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.42 1.71 USD |
-2.21
|
R$4.15B 841.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.14M USD | 4.16 | R$2.02 0.41 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.09 21.71 USD |
+2
|
R$4.05B 821.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.19M USD | 7.28 | R$14.70 2.98 USD | |
| Cable One, Inc. C1AB34.SA | R$3.42 0.69 USD |
-0.58
|
R$3.94B 799.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94B 799.12M USD | 0 | -R$2.16 -0.4 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
-3.96
|
R$3.81B 773.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 773.21M USD | 6.53 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.14 7.12 USD |
-0.06
|
R$3.28B 665.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.19M USD | 140.56 | R$0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.74 8.05 USD |
+0.1
|
R$3.15B 638.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.6M USD | 21.48 | R$1.85 0.37 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
-0.08
|
R$3.02B 611.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.11M USD | 16.20 | R$0.74 0.15 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.92 1.4 USD |
-6.11
|
R$2.79B 565.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 565.35M USD | 0 | -R$11.44 -2.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
+0.13
|
R$2.75B 558.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 558.06M USD | 7.26 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
-0.13
|
R$2.75B 556.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 556.65M USD | 7.34 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.04 6.29 USD |
+0.78
|
R$2.69B 545.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.41M USD | 13.04 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| GeoPark Limited GPRK34.SA | R$42.44 8.6 USD |
-3.04
|
R$2.20B 445.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 445.63M USD | 12.02 | R$3.53 0.72 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$16.03 3.25 USD |
-0.5
|
R$2.09B 422.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.87M USD | 0 | -R$42.11 -8.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.78 4.82 USD |
+2.5
|
R$1.83B 370.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.76M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.50 5.37 USD |
+1.92
|
R$1.82B 368.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.67M USD | 10.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
+0.92
|
R$1.80B 365.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.03M USD | 9.73 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.45 3.94 USD |
+3.96
|
R$1.73B 350.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.39M USD | 7.02 | R$2.77 0.56 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.02 23.92 USD |
-0.43
|
R$1.39B 282.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.69M USD | 17.22 | R$6.85 1.39 USD | |
| GoPro, Inc. GPRO34.SA | R$8.55 1.73 USD |
+5.3
|
R$1.38B 280.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.08M USD | 0 | -R$4.07 -0.8 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$90.00 18.24 USD |
+0.69
|
R$1.35B 273.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.58M USD | 14.46 | R$6.22 1.26 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.30 4.72 USD |
-1.69
|
R$1.25B 253.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.92M USD | 9.58 | R$2.43 0.49 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.00 15.4 USD |
-0.3
|
R$1.19B 240.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.18M USD | 11.28 | R$6.73 1.36 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.52 17.74 USD |
+0.19
|
R$1.11B 224.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.58M USD | 6.26 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.39 1.7 USD |
+0.36
|
R$1.03B 208.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.7M USD | 36.47 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
-1.81
|
R$1.01B 205.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.26M USD | 44.78 | R$0.23 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.41 15.49 USD |
-0.13
|
R$916.92M 185.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.92M 185.84M USD | 4.81 | R$15.88 3.22 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$72.94 14.78 USD |
+3.46
|
R$893.60M 181.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.60M 181.12M USD | 0 | -R$1.73 -0.3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.61 15.32 USD |
-0.49
|
R$891.23M 180.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.23M 180.64M USD | 7.41 | R$10.20 2.07 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.14
|
R$848.81M 172.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.81M 172.04M USD | 5.29 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
+0.9
|
R$810.60M 164.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.60M 164.29M USD | 10.03 | R$3.37 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.45 11.04 USD |
-0.07
|
R$761.86M 154.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.86M 154.42M USD | 15.51 | R$3.51 0.71 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
-1.58
|
R$759.53M 153.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.53M 153.94M USD | 9.79 | R$3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.05 3.66 USD |
+0.28
|
R$723.75M 146.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.75M 146.69M USD | 6.09 | R$2.96 0.6 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.96 16.61 USD |
-0.15
|
R$721.89M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.89M 146.32M USD | 6.98 | R$11.73 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$721.75M 146.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.75M 146.29M USD | 7.43 | R$2.96 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.00M 138.23M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.00 5.88 USD |
-1.02
|
R$675.02M 136.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.02M 136.82M USD | 3.96 | R$7.31 1.48 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.20 1.05 USD |
+1.56
|
R$672.15M 136.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.15M 136.23M USD | 5.97 | R$0.87 0.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.97 6.28 USD |
-0.83
|
R$633.44M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.44M 128.39M USD | 5.45 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$30.81 6.24 USD |
-1.25
|
R$630.78M 127.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.78M 127.85M USD | 5.42 | R$5.68 1.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.40 4.95 USD |
+4.23
|
R$612.90M 124.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.90M 124.22M USD | 0 | -R$0.23 -0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
+2.18
|
R$600.83M 121.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.83M 121.78M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$78.36 15.88 USD |
-1.17
|
R$583.14M 118.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.14M 118.19M USD | 7.61 | R$10.29 2.09 USD | |
| RBR Log FII RBRL11.SA | R$87.10 17.65 USD |
+3.17
|
R$582.44M 118.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.44M 118.05M USD | 6.85 | R$12.70 2.57 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.87 16.39 USD |
+0.09
|
R$567.27M 114.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.27M 114.98M USD | 20.78 | R$3.89 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||