Pagina di risultati 10 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1783)
- {{country.name}}
- Tutti i paesi
- Brasile (1783)
São Paulo (1783)
- {{item.name}}
- Tutte le borse
- São Paulo (1783)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (5)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (35)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (18)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (9)
- REIT - Retail (5)
- REIT - Specialità (7)
- REIT - Diversificato (17)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (14)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (9)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (43)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (3)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (31)
- Software - Infrastrutture (18)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weibo Corporation W1BO34.SA | R$14.34 2.85 USD |
+2.14
|
R$13.91B 2.82B USD | R$9.00 28.17 USD | R$13.95 2.83 USD | R$14.15 2.87 USD | R$13.91B 2.82B USD | 5.77 | R$2.43 0.49 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$13.09 2.77 USD |
-1.44
|
R$13.34B 2.7B USD | R$615.00 124.65 USD | R$13.57 2.75 USD | R$13.83 2.8 USD | R$13.34B 2.7B USD | 0 | -R$3.54 -0.7 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$6.11 1.21 USD |
+2
|
R$13.24B 2.68B USD | R$5.60K 1.14K USD | R$5.88 1.19 USD | R$6.29 1.27 USD | R$13.24B 2.68B USD | 7.98 | R$0.75 0.15 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$39.00 7.9 USD |
+5.41
|
R$13.18B 2.67B USD | R$200.00 40.54 USD | R$35.50 7.2 USD | R$39.00 7.9 USD | R$13.18B 2.67B USD | 9.11 | R$4.28 0.87 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.98 1.21 USD |
-0.99
|
R$13.14B 2.66B USD | R$4.15K 841.14 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$13.14B 2.66B USD | 0 | -R$0.78 -0.1 USD | ||
| Kohl's Corporation K1SS34.SA | R$106.20 22.79 USD |
-3.57
|
R$12.66B 2.57B USD | R$693.00 140.46 USD | R$112.44 22.79 USD | R$113.10 22.92 USD | R$12.66B 2.57B USD | 11.71 | R$9.60 1.95 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.99 11.15 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$54.99 11.15 USD | R$54.99 11.15 USD | R$12.23B 2.48B USD | 13.03 | R$4.22 0.86 USD | ||
| Galapagos NV G1LP34.SA | R$8.75 1.86 USD |
+0.92
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$12.10B 2.45B USD | 0 | -R$2.20 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$44.30 9.21 USD |
+2.07
|
R$11.91B 2.41B USD | R$1.60K 324.29 USD | R$43.03 8.72 USD | R$45.45 9.21 USD | R$11.91B 2.41B USD | 5.86 | R$7.75 1.57 USD | ||
| Under Armour, Inc. U1AI34.SA | R$28.74 5.56 USD |
+1.28
|
R$11.83B 2.4B USD | R$8.00 26.75 USD | R$26.10 5.29 USD | R$27.45 5.56 USD | R$11.83B 2.4B USD | 0 | -R$1.16 -0.2 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.4 USD |
+0.42
|
R$11.72B 2.38B USD | R$5.90K 1.2K USD | R$11.64 2.36 USD | R$12.50 2.53 USD | R$11.72B 2.38B USD | 10.30 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$52.00 10.54 USD |
+4.44
|
R$11.38B 2.31B USD | R$700.00 141.88 USD | R$51.99 10.54 USD | R$52.00 10.54 USD | R$11.38B 2.31B USD | 12.32 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$36.69 7.9 USD |
+0.99
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$114.75 22.3 USD |
+4.3
|
R$10.86B 2.2B USD | R$200.00 40.54 USD | R$110.00 22.3 USD | R$110.02 22.3 USD | R$10.86B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.10 2.05 USD |
+0.1
|
R$10.84B 2.2B USD | R$24.00K 1.66K USD | R$9.82 1.99 USD | R$10.37 2.1 USD | R$10.84B 2.2B USD | 8.79 | R$1.15 0.23 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.24 1.06 USD |
0
|
R$10.09B 2.05B USD | R$0.00 0 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$10.09B 2.05B USD | 174.66 | R$0.03 0.006 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.18 | R$3.33 0.67 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$49.20 9.97 USD |
+0.23
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$9.53B 1.93B USD | 10.76 | R$4.57 0.93 USD | ||
| FMC Corporation F1MC34.SA | R$37.48 7.6 USD |
+0.39
|
R$9.42B 1.91B USD | R$0.00 0 USD | R$37.48 7.6 USD | R$37.48 7.6 USD | R$9.42B 1.91B USD | 0 | -R$10.67 -2.1 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.70 12.19 USD |
-4.02
|
R$9.41B 1.91B USD | R$20.00 4.05 USD | R$60.12 12.19 USD | R$62.63 12.69 USD | R$9.41B 1.91B USD | 6.73 | R$8.93 1.81 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.74 4.2 USD |
-0.96
|
R$8.77B 1.78B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$8.77B 1.78B USD | 0 | -R$0.33 -0.06 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.73 1.16 USD |
0
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$8.56B 1.74B USD | 0 | -R$0.53 -0.1 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$59.00 14.09 USD |
-0.71
|
R$7.81B 1.58B USD | R$4.50K 912.08 USD | R$67.00 13.58 USD | R$69.50 14.09 USD | R$7.81B 1.58B USD | 12.04 | R$5.77 1.17 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.38 2.1 USD |
-1.33
|
R$7.60B 1.54B USD | R$16.80K 3.41K USD | R$10.37 2.1 USD | R$10.78 2.18 USD | R$7.60B 1.54B USD | 20.35 | R$0.51 0.1 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.47 7.79 USD |
+0.48
|
R$7.59B 1.54B USD | R$1.20K 243.22 USD | R$38.40 7.78 USD | R$39.60 8.03 USD | R$7.59B 1.54B USD | 8.40 | R$4.57 0.93 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.79 14.67 USD |
-2.78
|
R$7.56B 1.53B USD | R$40.00K 20.8K USD | R$70.00 14.19 USD | R$75.36 15.27 USD | R$7.56B 1.53B USD | 12.56 | R$5.76 1.17 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.65 0.94 USD |
-1.48
|
R$6.99B 1.42B USD | R$7.50K 1.52K USD | R$4.64 0.94 USD | R$4.75 0.96 USD | R$6.99B 1.42B USD | 9.89 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
+1.17
|
R$6.92B 1.4B USD | R$300.00 60.81 USD | R$60.90 12.34 USD | R$62.01 12.57 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.80 3.41 USD |
+3.26
|
R$6.87B 1.39B USD | R$6.00K 1.22K USD | R$16.33 3.31 USD | R$17.19 3.48 USD | R$6.87B 1.39B USD | 4.03 | R$4.16 0.84 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.38 0.89 USD |
+1.86
|
R$6.65B 1.35B USD | R$200.00 40.54 USD | R$4.37 0.89 USD | R$4.38 0.89 USD | R$6.65B 1.35B USD | 9.31 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.22 11.73 USD |
+0.12
|
R$6.46B 1.31B USD | R$4.10K 1.3K USD | R$57.75 11.7 USD | R$59.45 12.05 USD | R$6.46B 1.31B USD | 8.75 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$8.09 1.64 USD |
-0.61
|
R$6.45B 1.31B USD | R$25.00K 5.07K USD | R$7.93 1.61 USD | R$8.21 1.66 USD | R$6.45B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$14.30 2.9 USD |
0
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$14.30 2.9 USD | R$14.30 2.9 USD | R$5.85B 1.19B USD | 3.43 | R$4.16 0.84 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$132.98 25.44 USD |
+0.74
|
R$4.84B 981.14M USD | R$2.40K 486.44 USD | R$124.40 25.21 USD | R$126.00 25.54 USD | R$4.84B 981.14M USD | 7.31 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$115.79 23.47 USD |
0
|
R$4.80B 972.8M USD | R$0.00 0 USD | R$115.79 23.47 USD | R$115.79 23.47 USD | R$4.80B 972.8M USD | 6.74 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.01 2.03 USD |
+0.1
|
R$4.53B 918.61M USD | R$200.00 40.54 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$4.53B 918.61M USD | 4.50 | R$2.22 0.45 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$77.79 15.77 USD |
+0.5
|
R$4.36B 883.86M USD | R$1.90K 385.1 USD | R$77.41 15.69 USD | R$77.79 15.77 USD | R$4.36B 883.86M USD | 3.71 | R$20.93 4.24 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-1.27
|
R$4.01B 812.95M USD | R$16.00 3.24 USD | R$5.38 1.09 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 31.94 | R$0.17 0.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$43.50 9.06 USD |
-0.02
|
R$3.82B 773.96M USD | R$2.10K 425.64 USD | R$44.00 8.92 USD | R$44.95 9.11 USD | R$3.82B 773.96M USD | 5.43 | R$8.22 1.67 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.32 0.67 USD |
+0.61
|
R$3.81B 772.96M USD | R$2.00 0.41 USD | R$3.24 0.66 USD | R$3.32 0.67 USD | R$3.81B 772.96M USD | 0 | -R$2.23 -0.4 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.18 2.27 USD |
-2.61
|
R$3.79B 767.87M USD | R$100.00 20.27 USD | R$11.18 2.27 USD | R$11.18 2.27 USD | R$3.79B 767.87M USD | 18.94 | R$0.59 0.12 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$33.90 6.89 USD |
+1.13
|
R$3.48B 706.22M USD | R$3.00K 608.05 USD | R$33.46 6.78 USD | R$34.00 6.89 USD | R$3.48B 706.22M USD | 14.28 | R$2.38 0.48 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.11 1.44 USD |
-1.39
|
R$3.46B 700.63M USD | R$6.50K 1.32K USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$3.46B 700.63M USD | 3.51 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.73 1.39 USD |
+0.75
|
R$3.40B 688.22M USD | R$3.10K 628.32 USD | R$6.30 1.28 USD | R$6.92 1.4 USD | R$3.40B 688.22M USD | 3.39 | R$2.02 0.41 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$33.00 6.49 USD |
+3.13
|
R$3.02B 612.48M USD | R$800.00 162.15 USD | R$31.00 6.28 USD | R$32.50 6.59 USD | R$3.02B 612.48M USD | 213.33 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.17 1.65 USD |
+1.12
|
R$2.83B 574.03M USD | R$10.70K 2.17K USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$2.83B 574.03M USD | 9.05 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.12 1.65 USD |
+1.88
|
R$2.82B 572.49M USD | R$17.70K 3.59K USD | R$7.99 1.62 USD | R$8.12 1.65 USD | R$2.82B 572.49M USD | 9.02 | R$0.90 0.18 USD | ||
| GeoPark Limited GPRK34.SA | R$40.76 8.26 USD |
-0.02
|
R$2.11B 426.82M USD | R$340.00 68.91 USD | R$40.04 8.12 USD | R$42.72 8.66 USD | R$2.11B 426.82M USD | 11.10 | R$3.67 0.74 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.9 USD |
-0.48
|
R$2.10B 425.58M USD | R$3.00K 608.05 USD | R$29.13 5.9 USD | R$29.91 6.06 USD | R$2.10B 425.58M USD | 11.84 | R$2.46 0.5 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.85 1.19 USD |
+2.81
|
R$2.00B 406.18M USD | R$5.70K 1.16K USD | R$5.70 1.16 USD | R$5.97 1.21 USD | R$2.00B 406.18M USD | 16.71 | R$0.35 0.07 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.02 5.43 USD |
+0.86
|
R$1.98B 401.89M USD | R$2.30K 466.17 USD | R$26.51 5.37 USD | R$26.79 5.43 USD | R$1.98B 401.89M USD | 10.89 | R$2.46 0.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$21.20 4.3 USD |
0
|
R$1.95B 395.89M USD | R$0.00 0 USD | R$21.20 4.3 USD | R$21.20 4.3 USD | R$1.95B 395.89M USD | 6.75 | R$3.14 0.64 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.27 5.25 USD |
+1.47
|
R$1.94B 392.65M USD | R$1.60K 324.29 USD | R$24.75 5.02 USD | R$25.96 5.26 USD | R$1.94B 392.65M USD | 10.52 | R$2.46 0.5 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$13.58 2.75 USD |
0
|
R$1.74B 352.42M USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$1.74B 352.42M USD | 0 | -R$43.64 -8.8 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.01 25.13 USD |
-1.74
|
R$1.47B 297.04M USD | R$18.57K 3.76K USD | R$124.01 25.13 USD | R$126.20 25.58 USD | R$1.47B 297.04M USD | 18.10 | R$6.85 1.39 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.98 42.56 USD |
+24.25
|
R$1.34B 271.63M USD | R$100.00 20.27 USD | R$209.98 42.56 USD | R$209.98 42.56 USD | R$1.34B 271.63M USD | 56.44 | R$3.72 0.75 USD | ||
| GoPro, Inc. GPRO34.SA | R$7.51 1.66 USD |
-4.22
|
R$1.30B 264.5M USD | R$3.74K 758.04 USD | R$8.10 1.64 USD | R$8.43 1.71 USD | R$1.30B 264.5M USD | 0 | -R$4.21 -0.8 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$82.60 16.74 USD |
+0.73
|
R$1.29B 261.04M USD | R$11.10K 2.25K USD | R$81.87 16.59 USD | R$82.90 16.8 USD | R$1.29B 261.04M USD | 12.26 | R$6.73 1.36 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.00 4.66 USD |
+2.22
|
R$1.24B 250.65M USD | R$55.50K 11.25K USD | R$22.50 4.56 USD | R$23.03 4.67 USD | R$1.24B 250.65M USD | 8.58 | R$2.68 0.54 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$92.25 18.7 USD |
+0.95
|
R$1.17B 236.71M USD | R$7.39K 1.5K USD | R$91.59 18.56 USD | R$92.30 18.71 USD | R$1.17B 236.71M USD | 6.60 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.90 2.21 USD |
-1.45
|
R$1.11B 225.31M USD | R$200.00 40.54 USD | R$10.90 2.21 USD | R$11.18 2.27 USD | R$1.11B 225.31M USD | 16.02 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$83.00 16.82 USD |
+0.67
|
R$996.00M 201.87M USD | R$5.32K 1.08K USD | R$82.45 16.71 USD | R$83.00 16.82 USD | R$996.00M 201.87M USD | 4.85 | R$17.11 3.47 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$967.69M 196.14M USD | R$48.00K 9.73K USD | R$7.70 1.56 USD | R$8.01 1.62 USD | R$967.69M 196.14M USD | 6.40 | R$1.25 0.25 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$7.99 1.62 USD |
+0.25
|
R$964.89M 195.57M USD | R$100.00 20.27 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$964.89M 195.57M USD | 11.75 | R$0.68 0.14 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.23 16.26 USD |
+0.26
|
R$945.69M 191.68M USD | R$17.98K 3.64K USD | R$79.55 16.12 USD | R$81.20 16.46 USD | R$945.69M 191.68M USD | 7.86 | R$10.20 2.07 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.29 11.41 USD |
+0.04
|
R$787.60M 159.63M USD | R$4.00 0.81 USD | R$56.24 11.4 USD | R$56.29 11.41 USD | R$787.60M 159.63M USD | 16.03 | R$3.51 0.71 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
0
|
R$747.62M 151.53M USD | R$0.00 0 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$747.62M 151.53M USD | 6.64 | R$3.07 0.62 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$59.80 12.12 USD |
-0.33
|
R$732.62M 148.49M USD | R$3.00K 608.05 USD | R$59.80 12.12 USD | R$64.38 13.05 USD | R$732.62M 148.49M USD | 22.91 | R$2.61 0.53 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.79 4.05 USD |
+3.23
|
R$728.29M 147.61M USD | R$1.80K 364.83 USD | R$19.81 4.02 USD | R$20.59 4.17 USD | R$728.29M 147.61M USD | 6.51 | R$3.07 0.62 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.45 16.71 USD |
+0.16
|
R$726.21M 147.19M USD | R$22.06K 4.47K USD | R$81.50 16.52 USD | R$82.45 16.71 USD | R$726.21M 147.19M USD | 7.02 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.99 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.21 5.92 USD |
-2.63
|
R$699.06M 141.69M USD | R$100.00 20.27 USD | R$29.21 5.92 USD | R$29.21 5.92 USD | R$699.06M 141.69M USD | 15.70 | R$1.86 0.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.06 1.03 USD |
+1
|
R$678.15M 137.45M USD | R$15.50K 3.14K USD | R$4.99 1.01 USD | R$5.20 1.05 USD | R$678.15M 137.45M USD | 5.68 | R$0.89 0.18 USD | ||
| Grazziotin S.A. CGRA3.SA | R$26.55 5.74 USD |
+1.18
|
R$658.88M 133.54M USD | R$3.60K 729.66 USD | R$27.38 5.55 USD | R$29.19 5.92 USD | R$658.88M 133.54M USD | 6.69 | R$4.23 0.86 USD | ||
| RBR Log FII RBRL11.SA | R$92.49 18.75 USD |
+1.3
|
R$618.48M 125.36M USD | R$9.59K 1.94K USD | R$89.38 18.12 USD | R$92.49 18.75 USD | R$618.48M 125.36M USD | 7.28 | R$12.70 2.57 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$87.10 17.65 USD |
+0.15
|
R$610.97M 123.83M USD | R$10.04K 2.03K USD | R$86.75 17.58 USD | R$87.71 17.78 USD | R$610.97M 123.83M USD | 22.33 | R$3.90 0.79 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$204.50 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$82.78 16.78 USD |
+1.19
|
R$591.91M 119.97M USD | R$3.35K 678.58 USD | R$80.50 16.32 USD | R$82.83 16.79 USD | R$591.91M 119.97M USD | 17.31 | R$4.78 0.97 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$168.90 34.23 USD |
+2.36
|
R$586.31M 118.84M USD | R$163.00 33.04 USD | R$161.00 32.63 USD | R$180.00 36.48 USD | R$586.31M 118.84M USD | 12.12 | R$13.93 2.82 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.90 1.4 USD |
<0.01
|
R$584.31M 118.43M USD | R$100.00 20.27 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$584.31M 118.43M USD | 38.33 | R$0.18 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||