S&P/NZX 50 INDEX GROSS ( GROSS 价格走势图
过去24小时内的前5名涨幅最大者
| ATM.NZ | The a2 Milk Company Limited | +2.96% | |
|---|---|---|---|
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +1.98% | |
| MFT.NZ | Mainfreight Limited | +1.83% | |
| PEB.NZ | Pacific Edge Limited | +1.67% | |
| KPG.NZ | Kiwi Property Group Limited | +1.61% |
过去24小时内的前5名跌幅最大者
| SML.NZ | Synlait Milk Limited | -3.61% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.68% | |
| VGL.NZ | Vista Group International Limited | -2.42% | |
| FRW.NZ | Freightways Group Limited | -2.09% | |
| RYM.NZ | Ryman Healthcare Limited | -1.75% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 财务与交易概览
| S&P/NZX 50 INDEX GROSS ( GROSS指数价格 | 13545.56 NZD |
| 昨日收盘价 | 13495.24 NZD |
| 开盘价 | 13495.24 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 13410.49 - 13562.38 NZD |
| 52 周价格范围 | 12527.97 - 13757.71 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 31.8M NZD |
交易信息
S&P/NZX 50 INDEX GROSS ( GROSS 指数价格历史
| 52 周最高 | 13757.71 NZD |
| 52 周最低 | 12527.97 NZD |
| 50 天移动平均线 | 13123.04 NZD |
| 200 天移动平均线 | 13305.56 NZD |
NZ50 Index Statistics
| 平均成交量（3 个月） | 31.8M NZD |
| 平均每日成交量（10 天） | 39.91M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS指数问答
什么是当前的NZ50指数价格？
S&P/NZX 50 INDEX GROSS ( GROSS NZ50指数今天的价格是13545.56 NZD。
如何购买S&P/NZX 50 INDEX GROSS ( GROSS指数？
您可以在NZSE交易所购买NZ50指数。请联系您的财务顾问以选择经纪商。
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是什么？
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是NZ50。
S&P/NZX 50 INDEX GROSS ( GROSS指数包含多少个成分？
S&P/NZX 50 INDEX GROSS ( GROSS指数包含53个成分。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个国家？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属国家是New Zealand。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个交易所？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属交易所是NZSE。
S&P/NZX 50 INDEX GROSS ( GROSS 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
-0.23
|
NZ$146.84B 83.8B USD | NZ$10.46K 5.97K USD | NZ$42.90 24.48 USD | NZ$43.25 24.68 USD | NZ$146.84B 83.8B USD | 17.33 | NZ$2.48 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.80 24.43 USD |
-0.37
|
NZ$128.87B 73.54B USD | NZ$7.84K 4.47K USD | NZ$42.60 24.31 USD | NZ$42.91 24.49 USD | NZ$128.87B 73.54B USD | 17.75 | NZ$2.41 1.38 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.21 22.38 USD |
+1.98
|
NZ$23.03B 13.14B USD | NZ$354.46K 202.28K USD | NZ$38.15 21.77 USD | NZ$39.24 22.39 USD | NZ$23.03B 13.14B USD | 49.63 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.32 8.74 USD |
+0.79
|
NZ$15.31B 8.74B USD | NZ$717.94K 409.72K USD | NZ$14.96 8.54 USD | NZ$15.32 8.74 USD | NZ$15.31B 8.74B USD | 56.74 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.74 3.28 USD |
-0.17
|
NZ$15.15B 8.64B USD | NZ$3.14M 1.79M USD | NZ$5.69 3.25 USD | NZ$5.78 3.3 USD | NZ$15.15B 8.64B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.49 4.85 USD |
+0.83
|
NZ$14.39B 8.21B USD | NZ$1.10M 626.12K USD | NZ$8.32 4.75 USD | NZ$8.50 4.85 USD | NZ$14.39B 8.21B USD | 35.37 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.25 5.28 USD |
+0.11
|
NZ$9.90B 5.65B USD | NZ$1.02M 581.64K USD | NZ$9.24 5.27 USD | NZ$9.34 5.33 USD | NZ$9.90B 5.65B USD | 20.55 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-0.45
|
NZ$9.45B 5.4B USD | NZ$597.90K 341.21K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.45B 5.4B USD | 111.16 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.05 5.16 USD |
+2.96
|
NZ$6.57B 3.75B USD | NZ$733.97K 418.86K USD | NZ$8.78 5.01 USD | NZ$9.13 5.21 USD | NZ$6.57B 3.75B USD | 29.19 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.30 34.98 USD |
+1.83
|
NZ$6.17B 3.52B USD | NZ$32.67K 18.64K USD | NZ$60.25 34.38 USD | NZ$61.87 35.31 USD | NZ$6.17B 3.52B USD | 24.61 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
-0.34
|
NZ$5.92B 3.38B USD | NZ$114.44K 65.31K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 34.79 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
-1.58
|
NZ$4.99B 2.85B USD | NZ$90.91K 51.88K USD | NZ$4.94 2.82 USD | NZ$5.04 2.88 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.1
|
NZ$4.29B 2.45B USD | NZ$292.02K 166.65K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.82
|
NZ$4.20B 2.4B USD | NZ$123.08K 70.24K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.20B 2.4B USD | 16.38 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.33 1.9 USD |
-1.19
|
NZ$3.58B 2.04B USD | NZ$264.51K 150.95K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.58B 2.04B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$3.53B 2.02B USD | NZ$1.73M 986.23K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.54 1.45 USD |
-1.55
|
NZ$3.32B 1.9B USD | NZ$541.35K 308.93K USD | NZ$2.53 1.44 USD | NZ$2.60 1.48 USD | NZ$3.32B 1.9B USD | 14.94 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.76 USD |
-2.09
|
NZ$2.43B 1.39B USD | NZ$101.60K 57.98K USD | NZ$13.49 7.7 USD | NZ$13.83 7.89 USD | NZ$2.43B 1.39B USD | 30.22 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.24 1.28 USD |
-1.75
|
NZ$2.28B 1.3B USD | NZ$508.49K 290.18K USD | NZ$2.23 1.27 USD | NZ$2.27 1.3 USD | NZ$2.28B 1.3B USD | 0 | -NZ$0.47 -0.2 USD |
- {{ link.label }} {{link}}