S&P/NZX 50 INDEX GROSS ( GROSS 价格走势图
过去24小时内的前5名涨幅最大者
| PEB.NZ | Pacific Edge Limited | +4.17% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +3.7% | |
| SCL.NZ | Scales Corporation Limited | +3.42% | |
| THL.NZ | Tourism Holdings Limited | +3.24% | |
| SML.NZ | Synlait Milk Limited | +2.94% |
过去24小时内的前5名跌幅最大者
| KMD.NZ | KMD Brands Limited | -3.57% | |
|---|---|---|---|
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | -1.19% | |
| CNU.NZ | Chorus Limited | -0.97% | |
| ANZ.NZ | ANZ Group Holdings Limited | -0.93% | |
| SKL.NZ | Skellerup Holdings Limited | -0.73% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 财务与交易概览
| S&P/NZX 50 INDEX GROSS ( GROSS指数价格 | 13489.15 NZD |
| 昨日收盘价 | 13432.2 NZD |
| 开盘价 | 13433.65 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 13421.09 - 13548.51 NZD |
| 52 周价格范围 | 11738.12 - 13725.62 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 21.84M NZD |
交易信息
S&P/NZX 50 INDEX GROSS ( GROSS 指数价格历史
| 52 周最高 | 13725.62 NZD |
| 52 周最低 | 11738.12 NZD |
| 50 天移动平均线 | 13418.58 NZD |
| 200 天移动平均线 | 12812.18 NZD |
NZ50 Index Statistics
| 平均成交量（3 个月） | 21.84M NZD |
| 平均每日成交量（10 天） | 7.78M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS指数问答
什么是当前的NZ50指数价格？
S&P/NZX 50 INDEX GROSS ( GROSS NZ50指数今天的价格是13489.15 NZD。
如何购买S&P/NZX 50 INDEX GROSS ( GROSS指数？
您可以在NZSE交易所购买NZ50指数。请联系您的财务顾问以选择经纪商。
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是什么？
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是NZ50。
S&P/NZX 50 INDEX GROSS ( GROSS指数包含多少个成分？
S&P/NZX 50 INDEX GROSS ( GROSS指数包含53个成分。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个国家？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属国家是New Zealand。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个交易所？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属交易所是NZSE。
S&P/NZX 50 INDEX GROSS ( GROSS 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | NZ$42.95 26.5 USD |
0
|
NZ$146.66B 90.5B USD | NZ$2.89K 1.78K USD | NZ$42.95 26.5 USD | NZ$43.27 26.7 USD | NZ$146.66B 90.5B USD | 18.83 | NZ$2.28 1.41 USD |
| ANZ Group Holdings Limited ANZ.NZ | NZ$39.55 24.41 USD |
-0.93
|
NZ$118.28B 72.99B USD | NZ$3.94K 2.43K USD | NZ$39.55 24.41 USD | NZ$39.91 24.63 USD | NZ$118.28B 72.99B USD | 17.57 | NZ$2.25 1.39 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.30 23.02 USD |
-1.19
|
NZ$21.90B 13.52B USD | NZ$405.32K 250.12K USD | NZ$37.30 23.02 USD | NZ$38.12 23.52 USD | NZ$21.90B 13.52B USD | 50.40 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$14.73B 9.09B USD | NZ$1.49M 916.61K USD | NZ$5.60 3.46 USD | NZ$5.70 3.52 USD | NZ$14.73B 9.09B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
0
|
NZ$13.50B 8.33B USD | NZ$910.68K 561.97K USD | NZ$7.98 4.92 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.67 7.2 USD |
+2.46
|
NZ$11.64B 7.18B USD | NZ$588.52K 363.17K USD | NZ$11.40 7.03 USD | NZ$11.72 7.23 USD | NZ$11.64B 7.18B USD | 46.67 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
0
|
NZ$9.49B 5.86B USD | NZ$839.23K 517.88K USD | NZ$9.50 5.86 USD | NZ$9.64 5.95 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
0
|
NZ$8.95B 5.52B USD | NZ$406.70K 250.97K USD | NZ$6.33 3.91 USD | NZ$6.44 3.97 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.20 41.47 USD |
+2.44
|
NZ$6.77B 4.18B USD | NZ$29.58K 18.25K USD | NZ$65.60 40.48 USD | NZ$67.20 41.47 USD | NZ$6.77B 4.18B USD | 26.77 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$28.50 17.59 USD |
+1.97
|
NZ$5.79B 3.57B USD | NZ$111.11K 68.56K USD | NZ$28.03 17.3 USD | NZ$28.77 17.75 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+0.66
|
NZ$5.16B 3.18B USD | NZ$154.99K 95.64K USD | NZ$7.56 4.67 USD | NZ$7.60 4.69 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.79 2.96 USD |
-0.62
|
NZ$4.79B 2.96B USD | NZ$173.11K 106.83K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.79B 2.96B USD | 31.93 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
+0.89
|
NZ$4.27B 2.63B USD | NZ$1.33M 819.07K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.97
|
NZ$3.97B 2.45B USD | NZ$246.63K 152.19K USD | NZ$9.15 5.65 USD | NZ$9.34 5.76 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.35 2.07 USD |
+2.13
|
NZ$3.60B 2.22B USD | NZ$3.25M 2.01M USD | NZ$3.27 2.02 USD | NZ$3.36 2.07 USD | NZ$3.60B 2.22B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.08B 1.9B USD | NZ$206.31K 127.31K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
+2.12
|
NZ$3.03B 1.87B USD | NZ$575.00K 354.83K USD | NZ$12.19 7.52 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.61 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD |
- {{ link.label }} {{link}}