S&P/NZX 50 INDEX GROSS ( GROSS 价格走势图
过去24小时内的前5名涨幅最大者
| SML.NZ | Synlait Milk Limited | +3.33% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +3.03% | |
| RYM.NZ | Ryman Healthcare Limited | +2.23% | |
| SUM.NZ | Summerset Group Holdings Limited | +2.22% | |
| OCA.NZ | Oceania Healthcare Limited | +1.53% |
过去24小时内的前5名跌幅最大者
| GNE.NZ | Genesis Energy Limited | -2.83% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.63% | |
| FBU.NZ | Fletcher Building Limited | -2.44% | |
| CNU.NZ | Chorus Limited | -2.26% | |
| CEN.NZ | Contact Energy Limited | -2.16% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 财务与交易概览
| S&P/NZX 50 INDEX GROSS ( GROSS指数价格 | 13753.73 NZD |
| 昨日收盘价 | 13832.8 NZD |
| 开盘价 | 13832.8 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 13735.72 - 13875.4 NZD |
| 52 周价格范围 | 12689.78 - 14069.22 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 26.38M NZD |
交易信息
S&P/NZX 50 INDEX GROSS ( GROSS 指数价格历史
| 52 周最高 | 14069.22 NZD |
| 52 周最低 | 12689.78 NZD |
| 50 天移动平均线 | 13802.6 NZD |
| 200 天移动平均线 | 13447.83 NZD |
NZ50 Index Statistics
| 平均成交量（3 个月） | 26.38M NZD |
| 平均每日成交量（10 天） | 20.2M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS指数问答
什么是当前的NZ50指数价格？
S&P/NZX 50 INDEX GROSS ( GROSS NZ50指数今天的价格是13753.73 NZD。
如何购买S&P/NZX 50 INDEX GROSS ( GROSS指数？
您可以在NZSE交易所购买NZ50指数。请联系您的财务顾问以选择经纪商。
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是什么？
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是NZ50。
S&P/NZX 50 INDEX GROSS ( GROSS指数包含多少个成分？
S&P/NZX 50 INDEX GROSS ( GROSS指数包含53个成分。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个国家？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属国家是新西兰。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个交易所？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属交易所是NZSE。
S&P/NZX 50 INDEX GROSS ( GROSS 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.38 24.76 USD |
-1.48
|
NZ$148.14B 84.54B USD | NZ$8.24K 4.7K USD | NZ$43.18 24.64 USD | NZ$44.13 25.18 USD | NZ$148.14B 84.54B USD | 19.28 | NZ$2.25 1.28 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.78 27.27 USD |
-1.08
|
NZ$143.87B 82.1B USD | NZ$12.10K 6.9K USD | NZ$47.67 27.2 USD | NZ$48.32 27.58 USD | NZ$143.87B 82.1B USD | 21.71 | NZ$2.20 1.26 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.61 27.74 USD |
-0.35
|
NZ$28.60B 16.32B USD | NZ$513.13K 292.83K USD | NZ$48.28 27.55 USD | NZ$49.36 28.17 USD | NZ$28.60B 16.32B USD | 61.53 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.53
|
NZ$14.86B 8.48B USD | NZ$1.03M 586.04K USD | NZ$5.51 3.14 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.88 7.35 USD |
-0.54
|
NZ$12.91B 7.37B USD | NZ$791.21K 451.52K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$12.91B 7.37B USD | 47.70 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-0.45
|
NZ$9.63B 5.49B USD | NZ$208.47K 118.97K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
-2.16
|
NZ$9.32B 5.32B USD | NZ$4.78M 2.73M USD | NZ$8.60 4.91 USD | NZ$8.81 5.03 USD | NZ$9.32B 5.32B USD | 21.02 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.38 39.02 USD |
+1.45
|
NZ$6.89B 3.93B USD | NZ$58.91K 33.62K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.89B 3.93B USD | 27.02 | NZ$2.53 1.44 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$88.32K 50.4K USD | NZ$8.16 4.66 USD | NZ$8.44 4.82 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.62 2.64 USD |
-1.91
|
NZ$4.62B 2.64B USD | NZ$132.51K 75.62K USD | NZ$4.62 2.64 USD | NZ$4.74 2.71 USD | NZ$4.62B 2.64B USD | 19.25 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$2.25M 1.28M USD | NZ$1.87 1.06 USD | NZ$1.92 1.1 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.21 4.69 USD |
-2.26
|
NZ$3.56B 2.03B USD | NZ$230.00K 131.25K USD | NZ$8.19 4.67 USD | NZ$8.45 4.82 USD | NZ$3.56B 2.03B USD | 91.22 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
-2.83
|
NZ$3.17B 1.81B USD | NZ$854.54K 487.67K USD | NZ$2.40 1.37 USD | NZ$2.47 1.41 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$45.50K 25.97K USD | NZ$12.16 6.94 USD | NZ$12.39 7.07 USD | NZ$2.18B 1.24B USD | 23.38 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
+2.23
|
NZ$1.86B 1.06B USD | NZ$1.53M 872.18K USD | NZ$1.78 1.02 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD |
- {{ link.label }} {{link}}
