S&P/NZX 50 INDEX GROSS ( GROSS 价格走势图
过去24小时内的前5名涨幅最大者
| PEB.NZ | Pacific Edge Limited | +18% | |
|---|---|---|---|
| KPG.NZ | Kiwi Property Group Limited | +1.09% | |
| THL.NZ | Tourism Holdings Limited | +1.07% | |
| VGL.NZ | Vista Group International Limited | +0.74% | |
| ARG.NZ | Argosy Property Limited | +0.49% |
过去24小时内的前5名跌幅最大者
| SML.NZ | Synlait Milk Limited | -5.71% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -4.72% | |
| SAN.NZ | Sanford Limited | -3.62% | |
| SUM.NZ | Summerset Group Holdings Limited | -3.13% | |
| SCL.NZ | Scales Corporation Limited | -3.03% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 财务与交易概览
| S&P/NZX 50 INDEX GROSS ( GROSS指数价格 | 13998.5 NZD |
| 昨日收盘价 | 13913.7 NZD |
| 开盘价 | 14090.97 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 13868.79 - 14090.97 NZD |
| 52 周价格范围 | 12689.78 - 14090.97 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 24.08M NZD |
交易信息
S&P/NZX 50 INDEX GROSS ( GROSS 指数价格历史
| 52 周最高 | 14090.97 NZD |
| 52 周最低 | 12689.78 NZD |
| 50 天移动平均线 | 13766.48 NZD |
| 200 天移动平均线 | 13460.39 NZD |
NZ50 Index Statistics
| 平均成交量（3 个月） | 24.08M NZD |
| 平均每日成交量（10 天） | 11.66M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS指数问答
什么是当前的NZ50指数价格？
S&P/NZX 50 INDEX GROSS ( GROSS NZ50指数今天的价格是13998.5 NZD。
如何购买S&P/NZX 50 INDEX GROSS ( GROSS指数？
您可以在NZSE交易所购买NZ50指数。请联系您的财务顾问以选择经纪商。
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是什么？
S&P/NZX 50 INDEX GROSS ( GROSS指数的股票代码是NZ50。
S&P/NZX 50 INDEX GROSS ( GROSS指数包含多少个成分？
S&P/NZX 50 INDEX GROSS ( GROSS指数包含53个成分。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个国家？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属国家是新西兰。
S&P/NZX 50 INDEX GROSS ( GROSS指数属于哪个交易所？
S&P/NZX 50 INDEX GROSS ( GROSS指数所属交易所是NZSE。
S&P/NZX 50 INDEX GROSS ( GROSS 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.01 25.69 USD |
+0.47
|
NZ$153.73B 87.73B USD | NZ$6.60K 3.77K USD | NZ$44.80 25.57 USD | NZ$46.32 26.43 USD | NZ$153.73B 87.73B USD | 19.07 | NZ$2.36 1.35 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.25 28.11 USD |
0
|
NZ$148.29B 84.63B USD | NZ$2.93K 1.67K USD | NZ$49.16 28.05 USD | NZ$50.35 28.73 USD | NZ$148.29B 84.63B USD | 22.18 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.46
|
NZ$14.97B 8.54B USD | NZ$1.15M 654.17K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$734.55K 419.19K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.00 7.42 USD |
-1.89
|
NZ$13.03B 7.43B USD | NZ$636.99K 363.52K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.43B USD | 48.14 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.63
|
NZ$9.56B 5.45B USD | NZ$303.40K 173.15K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.35
|
NZ$9.33B 5.32B USD | NZ$1.21M 688.34K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.33B 5.32B USD | 21.02 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
-1.06
|
NZ$6.80B 3.88B USD | NZ$76.72K 43.78K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.80 5.02 USD |
-1.68
|
NZ$6.41B 3.66B USD | NZ$315.42K 180K USD | NZ$8.74 4.99 USD | NZ$9.00 5.14 USD | NZ$6.41B 3.66B USD | 30.34 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.85
|
NZ$5.57B 3.18B USD | NZ$44.00K 25.11K USD | NZ$8.18 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$4.50B 2.57B USD | NZ$108.59K 61.97K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.44 12.24 USD |
-1.11
|
NZ$4.48B 2.56B USD | NZ$84.87K 48.43K USD | NZ$21.21 12.1 USD | NZ$21.74 12.41 USD | NZ$4.48B 2.56B USD | 16.12 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$2.09M 1.19M USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$308.63K 176.13K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.87B 2.21B USD | 19.00 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.24
|
NZ$3.57B 2.04B USD | NZ$102.81K 58.67K USD | NZ$8.20 4.68 USD | NZ$8.35 4.77 USD | NZ$3.57B 2.04B USD | 91.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$3.14B 1.79B USD | NZ$247.39K 141.18K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.65 7.22 USD |
-0.63
|
NZ$2.27B 1.29B USD | NZ$56.36K 32.16K USD | NZ$12.55 7.16 USD | NZ$13.00 7.42 USD | NZ$2.27B 1.29B USD | 24.32 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.08
|
NZ$1.87B 1.07B USD | NZ$1.05M 598.43K USD | NZ$1.78 1.02 USD | NZ$1.87 1.06 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD |
