US Tech OMX Global Gold and Pr QGLD 指数
158.56 USD
{{ price }}
0.000308%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| RRL.AX | Regis Resources Limited | +0.57% | |
|---|---|---|---|
| RSG.AX | Resolute Mining Limited | +0.45% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| NGD.TO | New Gold Inc | 0% | |
| SBM.AX | St Barbara Limited | 0% |
过去24小时内的前5名跌幅最大者
| SSRM.TO | SSR Mining Inc. | -7.12% | |
|---|---|---|---|
| CDE | Coeur Mining | -5.9% | |
| HL | Hecla Mining | -5.72% | |
| IMP.JO | Impala Platinum Holdings Limited | -5.04% | |
| 1818.HK | Zhaojin Mining Industry Company Limited | -4.6% |
US Tech OMX Global Gold and Pr QGLD 财务与交易概览
| US Tech OMX Global Gold and Pr指数价格 | 158.56 USD |
| 昨日收盘价 | 158.56 USD |
| 开盘价 | 158.27 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 156.97 - 158.56 USD |
| 52 周价格范围 | 156.97 - 158.56 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech OMX Global Gold and Pr 指数价格历史
| 52 周最高 | 158.56 USD |
| 52 周最低 | 156.97 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
QGLD Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech OMX Global Gold and Pr指数问答
什么是当前的QGLD指数价格？
US Tech OMX Global Gold and Pr QGLD指数今天的价格是158.56 USD。
如何购买US Tech OMX Global Gold and Pr指数？
您可以在Tech Market交易所购买QGLD指数。请联系您的财务顾问以选择经纪商。
US Tech OMX Global Gold and Pr指数的股票代码是什么？
US Tech OMX Global Gold and Pr指数的股票代码是QGLD。
US Tech OMX Global Gold and Pr指数包含多少个成分？
US Tech OMX Global Gold and Pr指数包含52个成分。
US Tech OMX Global Gold and Pr指数属于哪个国家？
US Tech OMX Global Gold and Pr指数所属国家是美国。
US Tech OMX Global Gold and Pr指数属于哪个交易所？
US Tech OMX Global Gold and Pr指数所属交易所是Tech Market。
US Tech OMX Global Gold and Pr 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Newmont
NEM
US
|
$111.97 — |
-3.13
|
$117.98B — | $1.04M — | $111.04 — | $113.89 — | $117.98B — | 14.11 | $7.93 — |
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.06 4.1 USD |
-2.55
|
HK$852.50B 109B USD | HK$24.12M 3.08M USD | HK$32.00 4.09 USD | HK$32.64 4.17 USD | HK$852.50B 109B USD | 11.57 | HK$2.77 0.35 USD |
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$253.73 188.28 USD |
-3.9
|
CA$128.48B 95.34B USD | CA$214.49K 159.16K USD | CA$250.49 185.88 USD | CA$260.00 192.94 USD | CA$128.48B 95.34B USD | 15.70 | CA$16.16 11.99 USD |
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.61 41.27 USD |
-3.59
|
CA$91.53B 67.92B USD | CA$799.81K 593.5K USD | CA$55.34 41.07 USD | CA$56.73 42.1 USD | CA$91.53B 67.92B USD | 10.39 | CA$5.35 3.97 USD |
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.65 137.76 USD |
-4.1
|
CA$84.31B 62.57B USD | CA$93.77K 69.58K USD | CA$183.95 136.5 USD | CA$189.84 140.87 USD | CA$84.31B 62.57B USD | 29.79 | CA$6.23 4.62 USD |
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$337.76 250.64 USD |
-2.53
|
CA$65.14B 48.34B USD | CA$63.79K 47.34K USD | CA$335.24 248.77 USD | CA$343.71 255.05 USD | CA$65.14B 48.34B USD | 31.95 | CA$10.57 7.84 USD |
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.90 23.67 USD |
-4.26
|
CA$37.84B 28.08B USD | CA$945.33K 701.49K USD | CA$31.75 23.56 USD | CA$32.62 24.21 USD | CA$37.84B 28.08B USD | 8.76 | CA$3.64 2.7 USD |
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.47 | A$1.16 0.81 USD |
|
Royal Gold
RGLD
US
|
$227.51 — |
-2.57
|
$19.28B — | $91.84K — | $225.50 — | $230.09 — | $19.28B — | 25.19 | $9.03 — |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.84 45.15 USD |
-3.95
|
CA$25.23B 18.72B USD | CA$198.41K 147.23K USD | CA$60.25 44.71 USD | CA$62.20 46.16 USD | CA$25.23B 18.72B USD | 13.02 | CA$4.67 3.47 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.55 8.77 USD |
-3.16
|
A$25.66B 17.93B USD | A$11.95M 8.35M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.66B 17.93B USD | 17.67 | A$0.71 0.5 USD |
|
Coeur Mining
CDE
US
|
$15.30 — |
-5.9
|
$15.73B — | $5.31M — | $15.20 — | $15.88 — | $15.73B — | 13.07 | $1.17 — |
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.88 32.56 USD |
-3.33
|
CA$18.37B 13.63B USD | CA$259.67K 192.69K USD | CA$43.29 32.12 USD | CA$44.20 32.8 USD | CA$18.37B 13.63B USD | 11.05 | CA$3.97 2.95 USD |
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.17 55.78 USD |
-3.56
|
CA$18.12B 13.45B USD | CA$63.75K 47.3K USD | CA$74.62 55.37 USD | CA$76.78 56.98 USD | CA$18.12B 13.45B USD | 15.99 | CA$4.70 3.49 USD |
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.86 18.45 USD |
-4.35
|
CA$14.20B 10.53B USD | CA$479.81K 356.05K USD | CA$24.53 18.2 USD | CA$25.50 18.92 USD | CA$14.20B 10.53B USD | 9.07 | CA$2.74 2.03 USD |
|
Hecla Mining
HL
US
|
$15.26 — |
-5.72
|
$10.23B — | $3.56M — | $15.20 — | $15.86 — | $10.23B — | 19.55 | $0.78 — |
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.86 37 USD |
-4.37
|
CA$13.00B 9.65B USD | CA$217.96K 161.74K USD | CA$49.47 36.71 USD | CA$51.15 37.96 USD | CA$13.00B 9.65B USD | 12.55 | CA$3.97 2.95 USD |
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.62 2.25 USD |
-4.6
|
HK$62.42B 7.98B USD | HK$17.08M 2.18M USD | HK$17.44 2.23 USD | HK$18.10 2.31 USD | HK$62.42B 7.98B USD | 15.73 | HK$1.12 0.14 USD |
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD |
|
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.39
|
CA$9.36B 6.95B USD | CA$896.54K 665.29K USD | CA$7.04 5.22 USD | CA$7.28 5.4 USD | CA$9.36B 6.95B USD | 9.32 | CA$0.76 0.56 USD |
- {{ link.label }} {{link}}
