US Tech OMX Global Gold and Pr QGLD 指数
158.56 USD
{{ price }}
0.000308%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| 1818.HK | Zhaojin Mining Industry Company Limited | +0.34% | |
|---|---|---|---|
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| NGD.TO | New Gold Inc | 0% | |
| HAR.JO | Harmony Gold Mining Company Limited | -1.48% | |
| NST.AX | Northern Star Resources Limited | -1.59% |
过去24小时内的前5名跌幅最大者
| HL | Hecla Mining | -7.91% | |
|---|---|---|---|
| CDE | Coeur Mining | -7.87% | |
| SSRM.TO | SSR Mining Inc. | -7.21% | |
| IMG.TO | IAMGOLD Corporation | -6.73% | |
| SBM.AX | St Barbara Limited | -6.11% |
US Tech OMX Global Gold and Pr QGLD 财务与交易概览
| US Tech OMX Global Gold and Pr指数价格 | 158.56 USD |
| 昨日收盘价 | 158.56 USD |
| 开盘价 | 158.27 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 156.97 - 158.56 USD |
| 52 周价格范围 | 156.97 - 158.56 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech OMX Global Gold and Pr 指数价格历史
| 52 周最高 | 158.56 USD |
| 52 周最低 | 156.97 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
QGLD Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech OMX Global Gold and Pr指数问答
什么是当前的QGLD指数价格？
US Tech OMX Global Gold and Pr QGLD指数今天的价格是158.56 USD。
如何购买US Tech OMX Global Gold and Pr指数？
您可以在Tech Market交易所购买QGLD指数。请联系您的财务顾问以选择经纪商。
US Tech OMX Global Gold and Pr指数的股票代码是什么？
US Tech OMX Global Gold and Pr指数的股票代码是QGLD。
US Tech OMX Global Gold and Pr指数包含多少个成分？
US Tech OMX Global Gold and Pr指数包含52个成分。
US Tech OMX Global Gold and Pr指数属于哪个国家？
US Tech OMX Global Gold and Pr指数所属国家是美国。
US Tech OMX Global Gold and Pr指数属于哪个交易所？
US Tech OMX Global Gold and Pr指数所属交易所是Tech Market。
US Tech OMX Global Gold and Pr 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Newmont
NEM
US
|
$111.56 — |
-3.49
|
$117.55B — | $6.64M — | $109.83 — | $113.89 — | $117.55B — | 14.06 | $7.93 — |
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.46 4.02 USD |
-1.87
|
HK$836.55B 106.96B USD | HK$10.67M 1.36M USD | HK$31.24 3.99 USD | HK$31.72 4.06 USD | HK$836.55B 106.96B USD | 11.65 | HK$2.70 0.35 USD |
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD |
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.35 41.07 USD |
-4.04
|
CA$91.10B 67.6B USD | CA$5.17M 3.83M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$91.10B 67.6B USD | 10.34 | CA$5.35 3.97 USD |
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD |
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD |
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD |
Northern Star Resources Limited
NST.AX
AU
|
A$24.52 17.13 USD |
-1.59
|
A$34.93B 24.4B USD | A$2.68M 1.87M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.93B 24.4B USD | 21.31 | A$1.15 0.8 USD |
|
Royal Gold
RGLD
US
|
$224.84 — |
-3.72
|
$19.05B — | $713.26K — | $223.02 — | $230.09 — | $19.05B — | 24.89 | $9.03 — |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.32 8.61 USD |
-1.83
|
A$25.19B 17.6B USD | A$2.97M 2.08M USD | A$12.22 8.54 USD | A$12.55 8.76 USD | A$25.19B 17.6B USD | 17.35 | A$0.71 0.5 USD |
|
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 12.80 | $1.17 — |
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD |
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD |
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD |
|
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — |
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD |
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.68 2.26 USD |
+0.34
|
HK$62.63B 8.01B USD | HK$4.96M 633.75K USD | HK$17.18 2.2 USD | HK$17.85 2.28 USD | HK$62.63B 8.01B USD | 15.78 | HK$1.12 0.14 USD |
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD |
|
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD |
- {{ link.label }} {{link}}
