Kosdaq Pharmaceuticals 价格走势图
过去24小时内的前5名涨幅最大者
| 290650.KQ | L&C BIO Co.,LTD | +23.63% | |
|---|---|---|---|
| 187420.KQ | HLB Genex, Inc. | +17.37% | |
| 174900.KQ | AbClon Inc. | +12.53% | |
| 314130.KQ | Genome & Company | +11.49% | |
| 138610.KQ | NIBEC Co., Ltd. | +9.26% |
过去24小时内的前5名跌幅最大者
| 246960.KQ | SCL Science Inc. | -5.27% | |
|---|---|---|---|
| 179530.KQ | ADBiotech Co., Ltd. | -1.17% | |
| 206640.KQ | Boditech Med Inc. | -0.33% | |
| 106190.KQ | High Tech Pharm Co., Ltd. | -0.1% | |
| 263050.KQ | Eutilex.Co.,Ltd | 0% |
Kosdaq Pharmaceuticals KQ26 财务与交易概览
| Kosdaq Pharmaceuticals指数价格 | 8289.99 KRW |
| 昨日收盘价 | 8398.92 KRW |
| 开盘价 | 8201.59 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 7977.14 - 8201.59 KRW |
| 52 周价格范围 | 7977.14 - 8201.59 KRW |
| 成交量 | 57.59K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Pharmaceuticals 指数价格历史
| 52 周最高 | 8201.59 KRW |
| 52 周最低 | 7977.14 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ26 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Pharmaceuticals指数问答
什么是当前的KQ26指数价格？
Kosdaq Pharmaceuticals KQ26指数今天的价格是8289.99 KRW。
如何购买Kosdaq Pharmaceuticals指数？
您可以在KOSDAQ交易所购买KQ26指数。请联系您的财务顾问以选择经纪商。
Kosdaq Pharmaceuticals指数的股票代码是什么？
Kosdaq Pharmaceuticals指数的股票代码是KQ26。
Kosdaq Pharmaceuticals指数包含多少个成分？
Kosdaq Pharmaceuticals指数包含64个成分。
Kosdaq Pharmaceuticals指数属于哪个国家？
Kosdaq Pharmaceuticals指数所属国家是韩国。
Kosdaq Pharmaceuticals指数属于哪个交易所？
Kosdaq Pharmaceuticals指数所属交易所是KOSDAQ。
Kosdaq Pharmaceuticals 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩278,000 209.84 USD |
+7.54
|
₩3T 2.18B USD | ₩120K 90.79 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,350 32.72 USD |
+6.91
|
₩2T 1.83B USD | ₩392K 295.74 USD | ₩40,950 30.91 USD | ₩44,800 33.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.41 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,700 29.97 USD |
+6.72
|
₩2T 1.46B USD | ₩87K 65.82 USD | ₩36,000 27.17 USD | ₩40,950 30.91 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩852K 643.29 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩70K 52.62 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩91,300 68.92 USD |
+8.95
|
₩2T 1.44B USD | ₩150K 113.51 USD | ₩83,900 63.33 USD | ₩93,400 70.5 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩118K 88.73 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD |
|
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+12.53
|
₩475B 358.44M USD | ₩230K 173.25 USD | ₩21,150 15.96 USD | ₩24,400 18.42 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD |
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,550 20.04 USD |
+5.99
|
₩422B 318.33M USD | ₩62K 46.57 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩422B 318.33M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,750 18.68 USD |
+2.48
|
₩329B 248.62M USD | ₩151K 113.67 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD |
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩112K 84.75 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD |
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩38K 28.32 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD |
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,050 15.89 USD |
+3.95
|
₩261B 196.79M USD | ₩17K 12.47 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD |
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,800 5.89 USD |
+3.04
|
₩221B 166.59M USD | ₩31K 23.17 USD | ₩7,620 5.75 USD | ₩7,930 5.99 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD |
|
Genome & Company
314130.KQ
KR
|
₩4,705 3.55 USD |
+11.49
|
₩213B 160.45M USD | ₩433K 326.83 USD | ₩4,105 3.1 USD | ₩4,725 3.57 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD |
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,050 13.62 USD |
+3.62
|
₩210B 158.75M USD | ₩34K 25.91 USD | ₩17,500 13.21 USD | ₩18,230 13.76 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD |
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,270 8.51 USD |
+9.1
|
₩202B 152.75M USD | ₩481K 363.21 USD | ₩10,260 7.74 USD | ₩11,550 8.72 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD |
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩197B 148.69M USD | ₩1M 770.75 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD |
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
-0.33
|
₩195B 147M USD | ₩69K 52.13 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩195B 147M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
