NYSE Arca Computer Technology I 价格走势图
过去24小时内的前5名涨幅最大者
| AMD | Advanced Micro Devices | +11.04% | |
|---|---|---|---|
| INTC | Intel | +7.71% | |
| MU | Micron | +5.12% | |
| AMAT | Applied Materials | +4.22% | |
| NVDA | NVIDIA | +2.78% |
过去24小时内的前5名跌幅最大者
| HPQ | HP | -3.33% | |
|---|---|---|---|
| ADBE | Adobe | -2.9% | |
| CTSH | Cognizant | -2.74% | |
| CSCO | Cisco Systems | -1.95% | |
| LOGN.SW | Logitech International S.A. | -1.72% |
NYSE Arca Computer Technology I XCI 财务与交易概览
| NYSE Arca Computer Technology I指数价格 | 16882.21 USD |
| 昨日收盘价 | 17846.57 USD |
| 开盘价 | 17668.1 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 16678.72 - 17668.1 USD |
| 52 周价格范围 | 13243.11 - 19932.75 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NYSE Arca Computer Technology I 指数价格历史
| 52 周最高 | 19932.75 USD |
| 52 周最低 | 13243.11 USD |
| 50 天移动平均线 | 18769.95 USD |
| 200 天移动平均线 | 17104.85 USD |
XCI Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NYSE Arca Computer Technology I指数问答
什么是当前的XCI指数价格？
NYSE Arca Computer Technology I XCI指数今天的价格是16882.21 USD。
如何购买NYSE Arca Computer Technology I指数？
您可以在NYSE交易所购买XCI指数。请联系您的财务顾问以选择经纪商。
NYSE Arca Computer Technology I指数的股票代码是什么？
NYSE Arca Computer Technology I指数的股票代码是XCI。
NYSE Arca Computer Technology I指数包含多少个成分？
NYSE Arca Computer Technology I指数包含31个成分。
NYSE Arca Computer Technology I指数属于哪个国家？
NYSE Arca Computer Technology I指数所属国家是美国。
NYSE Arca Computer Technology I指数属于哪个交易所？
NYSE Arca Computer Technology I指数所属交易所是NYSE。
NYSE Arca Computer Technology I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $43.75M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
NVIDIA
NVDA
US
|
$186.64 — |
+2.78
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
Microsoft
MSFT
US
|
$530.61 — |
-0.99
|
$3.94T — | $26.35M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$449.04 — |
+11.04
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $22.35M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
Oracle
ORCL
US
|
$116.10 — |
+0.82
|
$361.97B — | $47.42M — | $109.21 — | $119.47 — | $361.97B — | 18.19 | $6.38 — |
|
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
Applied Materials
AMAT
US
|
$332.71 — |
+4.22
|
$264.04B — | $9.45M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.35M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
Western Digital
WDC
US
|
$263.78 — |
-1.44
|
$98.74B — | $12.09M — | $258.62 — | $288.00 — | $98.74B — | 9.27 | $28.43 — |
|
Adobe
ADBE
US
|
$239.30 — |
-2.9
|
$93.14B — | $3.29M — | $236.84 — | $243.38 — | $93.14B — | 13.36 | $17.91 — |
|
NetApp
NTAP
US
|
$169.19 — |
-0.11
|
$33.23B — | $2.14M — | $168.82 — | $176.74 — | $33.23B — | 23.86 | $7.09 — |
|
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
HP
HPQ
US
|
$28.46 — |
-3.33
|
$25.66B — | $12.66M — | $28.44 — | $29.78 — | $25.66B — | 10.86 | $2.62 — |
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.92 98.98 USD |
-1.72
|
CHF 11.19B 14.04B USD | CHF 834.42K 1.05M USD | CHF 78.82 98.86 USD | CHF 80.50 100.97 USD | CHF 11.19B 14.04B USD | 17.85 | CHF 4.42 5.54 USD |
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.04 — |
-1.21
|
$0.00 — | $3.92K — | $45.03 — | $45.24 — | $0.00 — | 12.47 | $3.61 — |
