กระดานเทรด: NasdaqCM หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
NasdaqCM (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (107)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (5)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- วิศวกรรมและการก่อสร้าง (7)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (9)
- อุปกรณ์ไฟฟ้าและอะไหล่ (15)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (9)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $38.88 — |
+9.03
|
$17.94B — | $34.86M — | $35.28 — | $39.06 — | $17.94B — | 0 | -$0.41 — | |
| WillScot WSC | $28.25 — |
-2.25
|
$5.15B — | $1.93M — | $28.11 — | $29.16 — | $5.15B — | 353.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.2 — |
-1.75
|
$4.02B — | $812.49K — | $25.08 — | $25.73 — | $4.02B — | 120.00 | $0.21 — | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.18 — | |
| Limbach LMB | $148.26 — |
-0.63
|
$1.72B — | $171.24K — | $145.76 — | $149.75 — | $1.72B — | 53.13 | $2.79 — | |
| Power PSIX | $73.57 — |
-5.8
|
$1.69B — | $873.37K — | $75.54 — | $77 — | $1.69B — | 20.84 | $3.53 — | |
| Plug Power PLUG | $1.37 — |
-6.8
|
$1.57B — | $71.2M — | $1.35 — | $1.51 — | $1.57B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $5.15 — |
+1.38
|
$1.28B — | $15.08M — | $5.08 — | $5.48 — | $1.28B — | 0 | -$4.52 — | |
| Microvast MVST | $3.43 — |
-4.72
|
$1.12B — | $5.82M — | $3.42 — | $3.6 — | $1.12B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.78 — |
-3.99
|
$947.9M — | $1.58M — | $5.71 — | $5.95 — | $947.9M — | 0 | -$0.28 — | |
| Byrna BYRN | $33.56 — |
+1.15
|
$761.09M — | $751.16K — | $32.2 — | $33.95 — | $761.09M — | 54.12 | $0.62 — | |
| Target Hospitality Corp. TH | $7.6 — |
+3.4
|
$755.17M — | $579.55K — | $7.28 — | $7.72 — | $755.17M — | 17.67 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.61 — |
-5.22
|
$636.7M — | $70.99K — | $11.13 — | $12.18 — | $636.7M — | 0 | -$2.25 — | |
| Cryoport CYRX | $7.29 — |
-4.83
|
$365.5M — | $470.49K — | $7.2 — | $7.58 — | $365.5M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.35 — |
-5.9
|
$348.77M — | $1.26M — | $3.31 — | $3.49 — | $348.77M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $9.95 — |
+0.71
|
$348.65M — | $183.26K — | $9.51 — | $10 — | $348.65M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $4.19 — |
+0.24
|
$339.46M — | $837.83K — | $4.05 — | $4.21 — | $339.46M — | 0 | -$0.33 — | |
| Euroseas ESEA | $48.06 — |
+1.17
|
$336.74M — | $60.79K — | $47.7 — | $49.44 — | $336.74M — | 2.58 | $18.62 — | |
| Concrete Pumping BBCP | $6.37 — |
-0.93
|
$331.42M — | $233.25K — | $6.31 — | $6.63 — | $331.42M — | 28.95 | $0.22 — | |
| Pangaea Logistics PANL | $5.04 — |
-1.95
|
$330.73M — | $302.74K — | $5.03 — | $5.24 — | $330.73M — | 14.40 | $0.35 — | |
| Lightbridge LTBR | $12.92 — |
+1.1
|
$296.91M — | $1.3M — | $12.22 — | $13.18 — | $296.91M — | 0 | -$0.84 — | |
| AerSale ASLE | $6.06 — |
-2.26
|
$283.98M — | $235.55K — | $6 — | $6.25 — | $283.98M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.27 — |
+1.81
|
$207.96M — | $115.42K — | $10.97 — | $11.3 — | $207.96M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.37 — |
-0.77
|
$173.36M — | $202.17K — | $10.08 — | $10.48 — | $173.36M — | 9.51 | $1.09 — | |
| AMMO POWW | $1.3 — |
-0.76
|
$151.86M — | $1.24M — | $1.3 — | $1.35 — | $151.86M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.2 — |
-1.64
|
$143.14M — | $9.51K — | $10.14 — | $10.27 — | $143.14M — | 39.23 | $0.26 — | |
| Taylor Devices TAYD | $44.1 — |
-0.81
|
$138.33M — | $10.61K — | $43.34 — | $44.61 — | $138.33M — | 17.64 | $2.5 — | |
| NeoVolta NEOV | $3.44 — |
+4.56
|
$117.39M — | $224.97K — | $3.21 — | $3.47 — | $117.39M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.07 — |
-4.46
|
$114.4M — | $385.5K — | $1.07 — | $1.12 — | $114.4M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.16 — |
-0.85
|
$104.33M — | $156.69K — | $1.16 — | $1.19 — | $104.33M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9 — |
-6.56
|
$92.54M — | $3.82M — | $0.88 — | $0.9499 — | $92.54M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.13 — |
+0.18
|
$91.26M — | $69.89K — | $8.05 — | $8.56 — | $91.26M — | 27.08 | $0.3 — | |
| Fuel Tech FTEK | $2.9 — |
+3.57
|
$89.25M — | $604.45K — | $2.73 — | $2.99 — | $89.25M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $11.94 — |
-0.75
|
$82.54M — | $42.44K — | $11.67 — | $12.2 — | $82.54M — | 16.81 | $0.71 — | |
| DLH DLHC | $5.64 — |
-4.24
|
$81.14M — | $26.83K — | $5.6 — | $5.97 — | $81.14M — | 14.84 | $0.38 — | |
| VirTra VTSI | $6.52 — |
-1.66
|
$73.43M — | $75.46K — | $6.39 — | $6.63 — | $73.43M — | 34.31 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.81 — |
-20.59
|
$62.11M — | $240.91K — | $0.81 — | $0.91 — | $62.11M — | 0 | -$1.31 — | |
| Knightscope KSCP | $6.81 — |
+25.65
|
$47M — | $942.08K — | $5.58 — | $6.83 — | $47M — | 0 | -$8.26 — | |
| Agrify AGFY | $23.89 — |
+12.89
|
$46.63M — | $7.24K — | $21.03 — | $23.89 — | $46.63M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.08 — |
+3.33
|
$44.84M — | $101.41K — | $9.23 — | $10.12 — | $44.84M — | 12.92 | $0.78 — | |
| Draganfly DPRO | $3.43 — |
+9.94
|
$43.76M — | $1.44M — | $3.12 — | $3.49 — | $43.76M — | 0 | -$3.07 — | |
| Quest Resource Holding QRHC | $2.07 — |
-6.76
|
$42.81M — | $25.03K — | $2.06 — | $2.2 — | $42.81M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.8 — |
-2.17
|
$40.84M — | $148.15K — | $1.77 — | $1.86 — | $40.84M — | 0 | -$0.04 — | |
| Flux Power FLUX | $2.38 — |
+22.05
|
$40.03M — | $645.4K — | $1.97 — | $2.53 — | $40.03M — | 0 | -$0.46 — | |
| Odyssey Marine Exploration OMEX | $1.24 — |
+3.33
|
$38.86M — | $1.39M — | $1.16 — | $1.3 — | $38.86M — | 4.76 | $0.26 — | |
| Ideal Power IPWR | $4.63 — |
-1.49
|
$38.65M — | $19.1K — | $4.56 — | $4.79 — | $38.65M — | 0 | -$1.19 — | |
| Mesa Air MESA | $0.92 — |
-1.11
|
$38.03M — | $126.75K — | $0.9 — | $0.93 — | $38.03M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.67 — |
+1.66
|
$35.79M — | $46.15K — | $3.51 — | $3.75 — | $35.79M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.94 — |
-1.52
|
$33.74M — | $101.8K — | $1.88 — | $2.01 — | $33.74M — | 1.70 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-2.8
|
$33.66M — | $3K — | $1.63 — | $1.68 — | $33.66M — | 9.60 | $0.17 — | |
| Sidus Space SIDU | $1.7 — |
-1.73
|
$31.12M — | $404K — | $1.64 — | $1.74 — | $31.12M — | 0 | -$2.53 — | |
| Pioneer Power PPSI | $2.67 — |
-2.73
|
$29.69M — | $39.9K — | $2.67 — | $2.75 — | $29.69M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.83 — |
-2.08
|
$29.68M — | $18.16K — | $2.83 — | $2.91 — | $29.68M — | 4.35 | $0.65 — | |
| ClearSign CLIR | $0.54 — |
0
|
$28.16M — | $131.55K — | $0.5 — | $0.5 — | $28.16M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.19 — |
-7.95
|
$27.49M — | $959.32K — | $0.19 — | $0.2099 — | $27.49M — | 0 | -$0.1 — | |
| Xos XOS | $3.2 — |
-0.31
|
$26.6M — | $15.94K — | $3.2 — | $3.21 — | $26.6M — | 0 | -$6.15 — | |
| EuroDry EDRY | $9.4 — |
-3.48
|
$26.57M — | $9.21K — | $9.33 — | $9.88 — | $26.57M — | 0 | -$5.32 — | |
| Guardforce AI GFAI | $1.24 — |
+4.2
|
$26.07M — | $1.46M — | $1.14 — | $1.24 — | $26.07M — | 0 | -$0.53 — | |
| FlexShopper FPAY | $0.9899 — |
-13.91
|
$23.46M — | $202.81K — | $0.9699 — | $1.17 — | $23.46M — | 0 | -$0.2 — | |
| Globus Maritime GLBS | $1.12 — |
-4.27
|
$23.05M — | $13.31K — | $1.11 — | $1.2 — | $23.05M — | 0 | -$0.04 — | |
| CVD Equipment CVV | $3.26 — |
+4.15
|
$22.43M — | $50.46K — | $3.1 — | $3.3 — | $22.43M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.75 — |
+4.17
|
$21.76M — | $80.07K — | $1.68 — | $1.75 — | $21.76M — | 1.10 | $1.58 — | |
| SPAR SGRP | $0.91 — |
-3.04
|
$21.39M — | $63.77K — | $0.91 — | $0.9499 — | $21.39M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.18 — |
-3.96
|
$21.06M — | $59.24K — | $2.24 — | $2.25 — | $21.06M — | 5.73 | $0.38 — | |
| TOMI Environmental TOMZ | $1.05 — |
-2.78
|
$21.02M — | $33.9K — | $1 — | $1.08 — | $21.02M — | 0 | -$0.16 — | |
| Orion Energy Systems OESX | $0.6099 — |
+0.05
|
$20.33M — | $47.23K — | $0.6099 — | $0.66 — | $20.33M — | 0 | -$0.36 — | |
| Hydrofarm HYFM | $3.73 — |
+2.75
|
$17.32M — | $6.56K — | $3.56 — | $3.89 — | $17.32M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.62 — |
-1.82
|
$15.57M — | $64.02K — | $1.56 — | $1.72 — | $15.57M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.88 — |
+10.88
|
$14.24M — | $95.26K — | $1.7 — | $1.9 — | $14.24M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
+0.28
|
$13.38M — | $156.86K — | $0.2099 — | $0.22 — | $13.38M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.26 — |
-0.44
|
$11.5M — | $23.85K — | $2.23 — | $2.33 — | $11.5M — | 45.20 | $0.05 — | |
| Antelope Enterprise AEHL | $3.11 — |
+3.67
|
$10.63M — | $75.56K — | $2.93 — | $3.3 — | $10.63M — | 0 | -$31.8 — | |
| OceanPal OP | $1.27 — |
-15.33
|
$9.53M — | $450.04K — | $1.25 — | $1.5 — | $9.53M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7399 — |
-1.77
|
$9.15M — | $22.14K — | $0.7299 — | $0.76 — | $9.15M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.88
|
$8.61M — | $1.43K — | $1.13 — | $1.16 — | $8.61M — | 11.30 | $0.1 — | |
| Momentus MNTS | $1.13 — |
-2.59
|
$7.86M — | $1.1M — | $1.08 — | $1.27 — | $7.86M — | 0 | -$15.58 — | |
| Highway HIHO | $1.59 — |
-2.45
|
$7.32M — | $12.13K — | $1.55 — | $1.69 — | $7.32M — | 79.50 | $0.02 — | |
| Iveda IVDA | $2.36 — |
+12.38
|
$6.63M — | $154.17K — | $2.12 — | $2.4 — | $6.63M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.6099 — |
-5.9
|
$6.21M — | $291.99K — | $0.5999 — | $0.68 — | $6.21M — | 0 | -$4.47 — | |
| BIO-key BKYI | $0.8 — |
-1.49
|
$5.45M — | $110.93K — | $0.8 — | $0.8199 — | $5.45M — | 0 | -$1.93 — | |
| Aqua Metals AQMS | $0.4899 — |
-6.68
|
$4.87M — | $410.87K — | $0.4699 — | $0.53 — | $4.87M — | 0 | -$3.81 — | |
| Polar Power POLA | $1.85 — |
-1.07
|
$4.65M — | $29.41K — | $1.81 — | $1.91 — | $4.65M — | 0 | -$1.51 — | |
| Professional Diversity Network IPDN | $2.1 — |
-12.5
|
$4.37M — | $255.57K — | $2.1 — | $2.67 — | $4.37M — | 0 | -$1.76 — | |
| China Natural Resources CHNR | $3.53 — |
-5.15
|
$4.35M — | $11.82K — | $3.53 — | $3.67 — | $4.35M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.02 — |
-8.11
|
$4.29M — | $83.31K — | $0.9899 — | $1.12 — | $4.29M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
-3.7
|
$3.83M — | $178.59K — | $0.2999 — | $0.34 — | $3.83M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $21.84 — |
+3.36
|
$59.03M — | $2.63K — | $21.84 — | $22.5 — | $59.03M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.64 — |
-0.81
|
$9.55M — | $5.56K — | $5.5 — | $5.64 — | $9.55M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}