结果页面 57，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $25.65K — | $0.006799 — | $0.006799 — | $681.23K — | 0 | -$0.28 — | |
| Nongfu Shop Digital New Retail YBCN | $0.003599 — |
-40
|
$680.83K — | $900 — | $0.006 — | $0.006 — | $680.83K — | 0 | $0 — | |
| DATATRAK DTRK | $0.1199 — |
-1.72
|
$680.41K — | $10K — | $0.1199 — | $0.1199 — | $680.41K — | 0 | -$0.03 — | |
| Alternaturals ANAS | $0.006499 — |
+15.18
|
$672.39K — | $1 — | $0.005599 — | $0.005599 — | $672.39K — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.05 — |
-20.63
|
$661.06K — | $20K — | $0.05 — | $0.05 — | $661.06K — | 5.00 | $0.01 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
-90
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
+966.67
|
$642.83K — | $1K — | $0.0015 — | $0.0015 — | $642.83K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $23K — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.003099 — |
-15
|
$635.04K — | $60K — | $0.002599 — | $0.003599 — | $635.04K — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.08 — |
+33
|
$634.93K — | $10K — | $0.05999 — | $0.05999 — | $634.93K — | 0 | -$0.19 — | |
| Xander Resources XNDRF | $0.23 — |
+9.87
|
$633.26K — | $70 — | $0.2099 — | $0.2099 — | $633.26K — | 0 | -$0.57 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
-59.75
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.05 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.99K — | $100K — | $0.0005 — | $0.0005 — | $624.99K — | 0 | -$0.03 — | |
| Aloro Mining WLRMF | $0.004199 — |
0
|
$624.7K — | $23.8K — | $0.004199 — | $0.004199 — | $624.7K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $2K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Itoco ITMC | $0.0015 — |
-22.22
|
$610.11K — | $9.9K — | $0.0015 — | $0.0015 — | $610.11K — | 0 | -$0.25 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
-62.96
|
$607.37K — | $1.22K — | $0.001199 — | $0.001199 — | $607.37K — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.0015 — |
-70
|
$605.07K — | $2.18K — | $0 — | $0.02 — | $605.07K — | 0 | -$0.02 — | |
| Critical Reagent Processing GRXXF | $0.07 — |
0
|
$604.42K — | $0 — | $0 — | $0 — | $604.42K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.04 — |
-20.4
|
$594.3K — | $11K — | $0.05 — | $0.05 — | $594.3K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+21.43
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Vitality Products VPRIF | $0.01 — |
0
|
$573.79K — | $98K — | $0.01 — | $0.01 — | $573.79K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
-4.59
|
$570.35K — | $2K — | $0.01 — | $0.01 — | $570.35K — | 0.52 | $0.02 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$570.23K — | $10K — | $0.02 — | $0.02 — | $570.23K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.26K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
-36
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
-91.44
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Sonendo SONX | $1.3 — |
+7.44
|
$543.46K — | $4 — | $1.3 — | $1.3 — | $543.46K — | 0 | -$70.63 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| TransAKT TAKD | $0.004 — |
-39.39
|
$534.03K — | $2.25K — | $0.004 — | $0.004 — | $534.03K — | 0 | $0 — | |
| NuVim NUVM | $0.004499 — |
0
|
$522.52K — | $168 — | $0.004499 — | $0.004499 — | $522.52K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02 — |
-10.09
|
$519.05K — | $18.36K — | $0.02 — | $0.02 — | $519.05K — | 0 | -$0.03 — | |
| Amincor AMNC | $0.04 — |
+5.76
|
$518.93K — | $1.7K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.06 — | |
| Allied Resources ALOD | $0.08999 — |
-28
|
$508.77K — | $100 — | $0.13 — | $0.13 — | $508.77K — | 3.00 | $0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| AdvanceTC ATCLF | $0.0011 — |
-89
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
-60
|
$492.61K — | $75.76K — | $0.0025 — | $0.0025 — | $492.61K — | 0 | -$0.02 — | |
| Wegener WGNR | $0.02 — |
0
|
$488.65K — | $2.13K — | $0.02 — | $0.02 — | $488.65K — | 0 | -$0.06 — | |
| International Metals Mining CYNXF | $0.05 — |
+176.44
|
$481.93K — | $10K — | $0.02 — | $0.02 — | $481.93K — | 0 | -$0.45 — | |
| Cassell Capital GULDF | $0.0001 — |
-85.71
|
$479.32K — | $700K — | $0.0006999 — | $0.0006999 — | $479.32K — | 0 | -$0.01 — | |
| Pace Metals BGADF | $0.11 — |
-48.86
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Tracker Financial TFGL | $0.27 — |
+2.16
|
$476.66K — | $3.35K — | $0.26 — | $0.26 — | $476.66K — | 0 | -$1.91 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+11.11
|
$474.28K — | $10K — | $0.04 — | $0.04 — | $474.28K — | 0 | -$0.2 — | |
| Fortran FRTN | $0.02 — |
+22.7
|
$469.19K — | $40 — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| NovelStem NSTM | $0.01 — |
+23.46
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Vestiage VEST | $0.008 — |
-52.94
|
$464.63K — | $4 — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.008 — |
-28.57
|
$461.08K — | $1K — | $0.01 — | $0.01 — | $461.08K — | 0 | -$0.45 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$454.97K — | $20K — | $0.04 — | $0.04 — | $454.97K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
+17.65
|
$441.37K — | $4K — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.04 — |
-91.18
|
$436.06K — | $213 — | $0.04 — | $0.04 — | $436.06K — | 0.026 | $1.5 — | |
| Supreme Critical Metals VRCFF | $0.07 — |
+4.63
|
$433.24K — | $27 — | $0.07 — | $0.07 — | $433.24K — | 0 | -$0.62 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
-0.19
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| International Zeolite IZCFF | $0.01 — |
+2.04
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+130.77
|
$422.64K — | $20 — | $0.01 — | $0.01 — | $422.64K — | 0 | -$0.01 — | |
| Aqua Power Systems APSI | $0.02 — |
-1.69
|
$421.16K — | $12.6K — | $0.02 — | $0.02 — | $421.16K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.005799 — |
-7.94
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.02 — |
-58.77
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$406.3K — | $177.5K — | $0.01 — | $0.01 — | $406.3K — | 0 | -$0.14 — | |
| LookSmart LKST | $7 — |
0
|
$400.4K — | $100 — | $7 — | $7 — | $400.4K — | 0 | -$0.93 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
-42.86
|
$399.82K — | $223.3K — | $0.0006999 — | $0.0006999 — | $399.82K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+323.53
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| CanaQuest Medical CANQF | $0.02 — |
-6
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$397.74K — | $2.99K — | $0.02 — | $0.02 — | $397.74K — | 0 | -$0.01 — | |
| Electronic Systems Technology ELST | $0.08 — |
-26.61
|
$395.72K — | $32.5K — | $0.08999 — | $0.13 — | $395.72K — | 0 | -$0.06 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| New Wave TRMNF | $0.0077 — |
+53.4
|
$388.11K — | $375 — | $0.005 — | $0.0077 — | $388.11K — | 0 | -$0.05 — | |
| Mass Megawatts Wind Power MMMW | $0.17 — |
-22.27
|
$383.19K — | $4.9K — | $0.22 — | $0.22 — | $383.19K — | 0 | -$0.27 — | |
| Santeon SANT | $0.05 — |
+11.11
|
$382.4K — | $1.33K — | $0.05 — | $0.05 — | $382.4K — | 2.50 | $0.02 — | |
| Net Medical Xpress NMXS | $0.01 — |
+25
|
$376.68K — | $500 — | $0.008 — | $0.008 — | $376.68K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
-96.2
|
$370.63K — | $16K — | $0.1 — | $0.1 — | $370.63K — | 0 | -$0.01 — | |
| Silver Sands Resources SSRSF | $0.02 — |
+0.69
|
$367.12K — | $440 — | $0.02 — | $0.02 — | $367.12K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$363.15K — | $0 — | $0 — | $0 — | $363.15K — | 0 | $0 — | |
| Powerstorm PSTO | $0.01 — |
-18.75
|
$357.4K — | $128 — | $0.02 — | $0.02 — | $357.4K — | 0 | -$0.18 — | |
| Digicann Ventures AGFAF | $0.02 — |
+6.16
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| SETO SETO | $0.0043 — |
0
|
$353.55K — | $1K — | $0.0043 — | $0.0043 — | $353.55K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
-52
|
$350.49K — | $10.5K — | $0.02999 — | $0.02999 — | $350.49K — | 0 | -$0.12 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| BlueRush BTVRF | $0.0015 — |
-39.58
|
$341.1K — | $100 — | $0.002399 — | $0.002399 — | $341.1K — | 0 | -$0.09 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$339.94K — | $25K — | $0.001199 — | $0.001199 — | $339.94K — | 0 | -$0.06 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Metalink MTLK | $0.26 — |
-36.59
|
$326.47K — | $9.4K — | $0.4099 — | $0.4199 — | $326.47K — | 5.20 | $0.05 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| White Fox Ventures AWAW | $0.0027 — |
0
|
$317.49K — | $1K — | $0.0027 — | $0.0027 — | $317.49K — | 0 | -$0.06 — | |
| Green Hygienics GRHY | $0.0057 — |
-5
|
$311.55K — | $151 — | $0.006 — | $0.006 — | $311.55K — | 0.35 | $0.02 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
+354.55
|
$308.83K — | $650 — | $0.0022 — | $0.0022 — | $308.83K — | 0 | -$0.12 — | |
| Esports Entertainment GMBL | $0.27 — |
+20.86
|
$304.72K — | $18 — | $0.27 — | $0.27 — | $304.72K — | 0.000084 | $3.14K — | |
| Magnum Goldcorp MGIDF | $0.01 — |
+81.82
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Pacific Software PFSF | $0.007499 — |
-7.41
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
+33.33
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Strata Power SPOWF | $0.01 — |
+48
|
$297.26K — | $1.11K — | $0.01 — | $0.01 — | $297.26K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||