结果页面 57，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $5.23K — | $0.25 — | $0.4199 — | $8.57M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $4.77K — | $0 — | $0 — | $8.54M — | 0.10 | $0.06 — | |
| Lifeloc LCTC | $3.1 — |
+6.9
|
$8.53M — | $700 — | $3 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $100 — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $200 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Nano Magic NMGX | $0.5799 — |
+6.14
|
$8.43M — | $312 — | $0.4799 — | $0.5799 — | $8.43M — | 0 | -$0.27 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$8.41M — | $366.23K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.33M — | $200 — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
0
|
$8.26M — | $128 — | $0.02999 — | $0.02999 — | $8.26M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.19M — | $1K — | $0.005 — | $0.005 — | $8.19M — | 0 | $0 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $375 — | $375 — | $8.13M — | 4.79 | $78.26 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $166 — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $517 — | $0.02999 — | $0.02999 — | $8.1M — | 0 | -$0.3 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $50K — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $7.02K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.1499 — |
0
|
$8.06M — | $10.6K — | $0.1499 — | $0.1499 — | $8.06M — | 0 | -$0.34 — | |
| Silverton Energy SLTN | $0.08 — |
0
|
$8.03M — | $2.27K — | $0.08 — | $0.08 — | $8.03M — | 0 | $0 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.07 — |
-5.71
|
$7.95M — | $500 — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $200 — | $0 — | $0 — | $7.95M — | 0 | -$0.03 — | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$7.95M — | $1.25K — | $0.11 — | $0.11 — | $7.95M — | 0 | -$0.05 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| Platina Resources PTNUF | $0.0085 — |
-43.33
|
$7.91M — | $24.01K — | $0.0085 — | $0.01 — | $7.91M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02999 — |
0
|
$7.88M — | $120 — | $0.02999 — | $0.02999 — | $7.88M — | 0 | -$0.01 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.82M — | $70.17K — | $0.26 — | $0.26 — | $7.82M — | 26.00 | $0.01 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.8M — | $1.5K — | $0.02 — | $0.02 — | $7.8M — | 0 | -$0.03 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.71M — | $2.85K — | $0.5799 — | $0.5999 — | $7.71M — | 0 | -$0.14 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $32 — | $511 — | $511 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.66M — | $6.01K — | $0.05999 — | $0.05999 — | $7.66M — | 0 | -$0.18 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $1.05K — | $0.1 — | $0.1 — | $7.65M — | 10.00 | $0.01 — | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $10.14K — | $0.0077 — | $0.0083 — | $7.64M — | 0 | $0 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $262 — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $986.1K — | $0 — | $0 — | $7.6M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $250 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.49M — | $35.4K — | $0.1499 — | $0.1499 — | $7.49M — | 0 | -$0.07 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.39M — | $142.57K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $5.26K — | $0.25 — | $0.26 — | $7.36M — | 5.20 | $0.05 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $11.4K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Pineapple PNPL | $0.1 — |
0
|
$7.31M — | $22K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$7.31M — | $400 — | $0.0051 — | $0.0051 — | $7.31M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Morella ALTAF | $0.02 — |
0
|
$7.29M — | $760 — | $0.02 — | $0.02999 — | $7.29M — | 2.00 | $0.01 — | |
| RIWI RWCRF | $0.3599 — |
0
|
$7.25M — | $350 — | $0.3599 — | $0.3599 — | $7.25M — | 0 | -$0.06 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $33.11K — | $0.22 — | $0.22 — | $7.13M — | 0 | -$1.71 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $1.6K — | $0.004499 — | $0.004499 — | $7.08M — | 0 | $0 — | |
| BioQuest BQST | $0.5999 — |
0
|
$7.02M — | $990 — | $0.5999 — | $0.5999 — | $7.02M — | 0 | -$0.03 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $57.4K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $4K — | $0 — | $0 — | $7.01M — | 0 | -$554.4 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $187 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| First National Energy FNEC | $0.07 — |
0
|
$6.95M — | $1K — | $0.07 — | $0.07 — | $6.95M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $2.5K — | $0.07 — | $0.07 — | $6.9M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.5999 — |
-1.64
|
$6.89M — | $80.62K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $428 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $1.7K — | $0.16 — | $0.16 — | $6.85M — | 0 | -$0.01 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $4.8K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $500 — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $550 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
0
|
$6.67M — | $318 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| Leader Capital LCHD | $0.02999 — |
0
|
$6.65M — | $150 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.64M — | $367 — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.62M — | $1K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.07 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$6.61M — | $20K — | $0.25 — | $0.25 — | $6.61M — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $500 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $1.8K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.13 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $2.5K — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.36K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.32M — | $2K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.2999 — |
+38.78
|
$6.29M — | $1.7K — | $0.26 — | $0.2999 — | $6.29M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.24M — | $800 — | $0.1 — | $0.1 — | $6.24M — | 0 | -$0.02 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $20.62K — | $0 — | $0 — | $6.24M — | 0 | -$0.33 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $59.7K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.04 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||