$2.87T
إجمالي القيمة السوقية
$203.67B
إجمالي حجم التداول
BTC 57.96%     ETH 8.83%
السيطرة

صفحة النتائج 57 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DATATRAK  DTRK $0.16
0
$907.21K $3.92K $0.1799 $0.1799 $907.21K 0 -$0.04
Avrupa Minerals  AVPMF $0.01
0
$905.45K $1K $0.01 $0.01 $905.45K 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$903.95K $13.5K $0.004 $0.004 $903.95K 0 -$0.01
Azarga Metals  EUUNF $0.02
0
$897.52K $6 $0.02999 $0.02999 $897.52K 0 -$0.01
Organic Potash  OPCGF $0.0015
0
$889.3K $634 $0.0015 $0.0015 $889.3K 0 $0
GGX Gold  GGXXF $0.02
0
$881.83K $1K $0.02 $0.02 $881.83K 1.00 $0.02
Rio Silver  RYOOF $0.01
0
$880.92K $100K $0.01 $0.01 $880.92K 0 $0
EV Biologics  YECO $0.08999
0
$879.38K $7.58K $0.08999 $0.08999 $879.38K 0 -$0.18
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
EGF Theramed Health  EVAHF $0.08
0
$865.73K $5 $0.05 $0.05 $865.73K 0 -$0.01
Justera Health  SCRSF $0.0008999
0
$858.14K $2.2K $0.0008999 $0.0008999 $858.14K 0 -$0.01
Tracker Financial  TFGL $0.4799
0
$850.54K $1K $0.51 $0.51 $850.54K 0 -$1.91
Ridgestone Mining  RIGMF $0.05
0
$847.42K $50 $0.04 $0.04 $847.42K 0 -$0.06
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
Gemxx  GEMZ $0.007
0
$807.16K $29.3K $0.007499 $0.008999 $807.16K 0 $0
CBLT  CBBLF $0.01
0
$801.42K $39K $0.01 $0.01 $801.42K 0 $0
P2Earn  GOOLF $0.0085
0
$801.05K $30K $0.001199 $0.001199 $801.05K 0 -$0.06
Go Metals  GOCOF $0.02999
0
$799.82K $150 $0.05 $0.05 $799.82K 0 -$0.01
RT Minerals Corp  RTMFF $0.05999
0
$794.72K $10K $0.05999 $0.05999 $794.72K 6.00 $0.01
Sonendo  SONX $1.89
+11.18
$790.11K $400 $1.8 $1.89 $790.11K 0 -$78.25
Advanced Gold Exploration  AUHIF $0.01
0
$784.96K $1K $0.01 $0.01 $784.96K 0 -$0.04
Lupaka Gold  LPKGF $0.02999
0
$762.47K $67 $0.02 $0.02 $762.47K 0 $0
QcX Gold  QCXGF $0.01
0
$759.18K $100K $0.01 $0.01 $759.18K 0 $0
Cemtrex, Inc.  CETXP $0.16
0
$743.42K $1 $0.11 $0.11 $743.42K 0 -$0.82
CanaQuest Medical  CANQF $0.02999
0
$740.28K $100 $0.02999 $0.02999 $740.28K 0 -$0.03
Everybody Loves Languages  LMDCF $0.0008
0
$740.24K $142 $0.0015 $0.0015 $740.24K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$739.29K $19K $0.01 $0.01 $739.29K 0 -$0.01
Critical Reagent Processing  GRXXF $0.005
0
$730.25K $2K $0.005 $0.005 $730.25K 0 -$0.01
Morgan Group Holding  MGHL $1.21
0
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
Pennexx Foods  PNNX $0.01
0
$716.07K $4K $0.01 $0.01 $716.07K 0 -$0.45
Meridian  MRDH $0.004599
0
$692.66K $29.2K $0.004599 $0.004599 $692.66K 0 -$0.09
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Discovery Harbour Resources  DCHRF $0.04
0
$685.75K $400 $0.04 $0.04 $685.75K 0 -$0.01
Green River Gold  CCRRF $0.005
0
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
China Marine Food  CMFO $0.0022
0
$681.39K $200 $0.0022 $0.0022 $681.39K 0 $0
Allied Resources  ALOD $0.1199
0
$678.36K $11K $0.08999 $0.08999 $678.36K 3.00 $0.04
Bryn Resources  BRYN $0.0032
0
$663.42K $1 $0.0022 $0.0022 $663.42K 0 -$14.98
Mass Megawatts Wind Power  MMMW $0.2999
+0.67
$661.86K $200 $0.2999 $0.2999 $661.86K 0 -$0.27
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Shoal Point Energy  SHPNF $0.01
0
$656.86K $62.5K $0.02 $0.02 $656.86K 0 -$0.01
American Premium Mining  HIPH $0
0
$643.96K $1M $0.0001 $0.0001 $643.96K 0 -$0.26
NanoSphere Health Sciences  NSHSF $0.05999
0
$640.2K $16K $0.1 $0.1 $640.2K 0 -$0.01
Great Basin Energies  GBEI $0.02999
0
$631.67K $100 $0.02999 $0.02999 $631.67K 0 $0
New Destiny Mining  NDMCF $0.01
0
$625.98K $9.5K $0.01 $0.01 $625.98K 0 -$0.03
Waverunner Capital  CHMJF $0.13
+2373.73
$625.95K $12K $0.0037 $0.0037 $625.95K 0 -$2.11
Ayujoy Herbals  AJOY $0.01
0
$621.5K $10K $0.01 $0.01 $621.5K 0.10 $0.1
Kalgoorlie Gold Mining  KALMF $0.0016
-82.22
$618.76K $10.52K $0.008999 $0.008999 $618.76K 0 -$0.03
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Plaintree Systems  PTEEF $0.05
0
$607.49K $15 $0.05 $0.05 $607.49K 0.93 $0.05
Vibe Growth  VIBEF $0.05999
0
$604.63K $10 $0.02999 $0.02999 $604.63K 0 -$0.77
Quadro Resources  QDROF $0.02
0
$592.14K $10K $0.02 $0.02 $592.14K 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $14.69M $0.0001 $0.0001 $588.94K 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$584.92K $1K $0.02 $0.02 $584.92K 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.01
0
$582.84K $1.22K $0.001199 $0.001199 $582.84K 0 $0
HINTO Energy  HENI $0.01
0
$581.07K $400 $0.01 $0.01 $581.07K 0 -$0.4
Fjordland Exploration  FEXXF $0.001299
0
$574.15K $10K $0.004 $0.004 $574.15K 0 $0
Silver Buckle Mines  SBUM $0.05
0
$569.91K $12.8K $0.02999 $0.02999 $569.91K 0 $0
A.I.S. Resources  AISSF $0.02
0
$565.5K $1.64K $0.02 $0.02 $565.5K 0 -$0.1
Koatsu Gas Kogyo  KTSUF $0.01
-99.8
$563.1K $13.4K $4.91 $4.91 $563.1K 0.017 $0.58
Imperial Ginseng Products  IGPFF $0.05999
0
$553.7K $200 $0.05 $0.05 $553.7K 3.02 $0.02
Xigem  XIGMF $0.01
0
$548.15K $2K $0.01 $0.01 $548.15K 0.52 $0.02
ParkVida  PRKV $0.007
0
$542.95K $215 $0.005499 $0.005499 $542.95K 0 -$0.01
Smart Card Marketing Systems  SMKG $0.0011
0
$534.03K $200 $0.0001 $0.0001 $534.03K 0 $0
Atmofizer  ATMFF $0.05999
+1507.9
$527.96K $5 $0.003799 $0.003799 $527.96K 0 -$0.03
MGC Ventures  MGCV $0.02999
0
$516.65K $10K $0.04 $0.04 $516.65K 0 $0
Water Ways  WWTIF $0.001399
0
$515.01K $10K $0.001399 $0.001399 $515.01K 0 -$0.04
Metalink  MTLK $0.4099
0
$514.81K $9.4K $0.4099 $0.4199 $514.81K 8.19 $0.05
Fame Productions  FMPR $0.004
0
$510K $10K $0.0041 $0.0041 $510K 0 $0
Silver Sands Resources  SSRSF $0.02
0
$504.66K $1K $0.04 $0.04 $504.66K 0 -$0.07
Global Hemp  GBHPF $0.01
0
$504.5K $600 $0.02 $0.02 $504.5K 0 -$0.11
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
New Wave  TRMNF $0.01
0
$502.12K $8K $0.02 $0.02 $502.12K 0 -$0.06
Global Water  GWTR $0.01
-8.13
$492.09K $10K $0.02 $0.02 $492.09K 0.29 $0.05
Ventana Global  VNTA $0.008999
0
$484.05K $10K $0.008099 $0.008099 $484.05K 0 $0
Red Oak Hereford Farms  HERF $0.01
0
$483.31K $100 $0.01 $0.01 $483.31K 0 -$2.9
Supreme Critical Metals  VRCFF $0.08
0
$479.38K $2.99K $0.05999 $0.05999 $479.38K 0 -$0.6
Active Energy  ATGVF $0.001
0
$479.19K $75.76K $0.0025 $0.0025 $479.19K 0 -$0.02
Pioneer Oil and Gas  POGS $0.1199
0
$477.92K $100 $0.1199 $0.1199 $477.92K 3.96 $0.03
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Wegener  WGNR $0.02
0
$475.07K $2.87K $0.02 $0.02 $475.07K 0 -$0.06
Spacefy  SPFYF $0.007199
0
$472.05K $950 $0.02 $0.02 $472.05K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Dental Patient Care America  DPAT $0.02
0
$447.16K $5K $0.02 $0.02 $447.16K 0 -$0.01
Newpath Resources  RDYFF $0.02
-10.09
$444.57K $18.36K $0.02 $0.02 $444.57K 0 -$0.03
EcoPlus  ECPL $0.02
0
$438.45K $27.8K $0.02 $0.02 $438.45K 0 -$0.14
Metalite Resources  JNCCF $0.01
0
$437.62K $1.5K $0.01 $0.01 $437.62K 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Vitality Products  VPRIF $0.01
0
$430.02K $98K $0.01 $0.01 $430.02K 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Eon Lithium  ANGCF $0.0035
0
$421.06K $995 $0.01 $0.01 $421.06K 0 -$0.03
Stamper Oil & Gas  STMGF $0.01
0
$420.6K $455 $0.02 $0.02 $420.6K 0 -$0.03
Epazz  EPAZ $0.5999
0
$419.11K $0 $0 $0 $419.11K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.04
0
$408.83K $600 $0.04 $0.04 $408.83K 0 -$0.02
China Food and Beverage Company  CHIF $0.02
0
$404.68K $1.9K $0.02 $0.02 $404.68K 0 -$0.01
China Health Management  CNHC $0.005
0
$401.67K $5.46K $0.003399 $0.003399 $401.67K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا