Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$154.62B
Volume total
BTC 61.28%     ETH 7.10%
Prépondérance

Page de résultat 57 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zann  ZNNC $0.0015
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.050 $0.03
Fortran  FRTN $0.02999
0
$703.79K $40 $0.02 $0.02 $703.79K 0 -$0.35
Meridian  MRDH $0.004599
0
$697.18K $17.5K $0.002799 $0.002799 $697.18K 0 -$0.09
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
AlphaGen Intelligence  APETF $0.14
0
$681.23K $25.65K $0.006799 $0.006799 $681.23K 0 -$0.28
Xander Resources  XNDRF $0.23
0
$676.68K $70 $0.2099 $0.2099 $676.68K 0 -$0.57
Alternaturals  ANAS $0.006499
0
$672.39K $1 $0.005599 $0.005599 $672.39K 0 $0
A.I.S. Resources  AISSF $0.02999
0
$664.14K $2K $0.02999 $0.02999 $664.14K 0 -$0.02
Hardcore Discoveries  MAKAF $0.05
0
$661.06K $20K $0.05 $0.05 $661.06K 5.00 $0.01
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$643.97K $1K $0.0015 $0.0015 $643.97K 0 $0
American Premium Mining  HIPH $0
0
$643.96K $474.89K $0.0001 $0.0001 $643.96K 0 -$0.26
Nexien BioPharma  NXEN $0.008999
0
$636.95K $23K $0.008999 $0.008999 $636.95K 0 $0
GEO JS Tech  GJST $0.003099
0
$635.04K $60K $0.002599 $0.003599 $635.04K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.05
Great Basin Energies  GBEI $0.02999
0
$631.67K $25K $0.04 $0.04 $631.67K 0 $0
Newtopia  NEWUF $0.0005
0
$626.1K $100K $0.0005 $0.0005 $626.1K 0 -$0.03
Ayujoy Herbals  AJOY $0.01
0
$621.5K $2K $0.01 $0.01 $621.5K 0.10 $0.1
Quadro Resources  QDROF $0.02
0
$618.16K $10K $0.02 $0.02 $618.16K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$610.72K $10K $0.05999 $0.05999 $610.72K 0 -$0.19
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Slave Lake Zinc Corp.  SLZNF $0.01
0
$608.45K $1.22K $0.001199 $0.001199 $608.45K 0 $0
Steakholder Foods  MTTCF $0.0015
0
$605.07K $2.18K $0 $0.02 $605.07K 0 -$0.02
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
Scotch Creek Ventures  SCVFF $0.05
0
$600.92K $10K $0.04 $0.04 $600.92K 0 -$0.2
MGC Ventures  MGCV $0.04
0
$594.3K $11K $0.05 $0.05 $594.3K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$586.87K $100 $0.01 $0.01 $586.87K 0 -$3.52
Vitality Products  VPRIF $0.01
0
$573.79K $98K $0.01 $0.01 $573.79K 0 $0
Xigem  XIGMF $0.01
0
$571.36K $2K $0.01 $0.01 $571.36K 0.52 $0.02
Silver Buckle Mines  SBUM $0.05
0
$569.91K $5.26K $0.05 $0.05 $569.91K 0 $0
DATATRAK  DTRK $0.1
-4.03
$567.01K $5K $0.1 $0.1 $567.01K 0 -$0.02
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Imperial Ginseng Products  IGPFF $0.05999
0
$553.7K $200 $0.05 $0.05 $553.7K 3.02 $0.02
Smart Card Marketing Systems  SMKG $0.0011
0
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
TransAKT  TAKD $0.004
0
$534.03K $2.25K $0.004 $0.004 $534.03K 0 $0
NuVim  NUVM $0.004499
+12.5
$522.52K $20K $0.004 $0.004 $522.52K 0 -$0.01
Greenhawk Resources  VGGOF $0.001
0
$519.14K $7 $0.1 $0.1 $519.14K 0 -$0.01
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
Amincor  AMNC $0.04
0
$518.93K $1.7K $0.04 $0.04 $518.93K 0 -$1.06
Allied Resources  ALOD $0.08999
0
$508.77K $100 $0.13 $0.13 $508.77K 3.00 $0.03
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
AdvanceTC  ATCLF $0.0011
0
$493.53K $30K $0.01 $0.01 $493.53K 0 $0
Active Energy  ATGVF $0.001
0
$492.61K $75.76K $0.0025 $0.0025 $492.61K 0 -$0.02
Nongfu Shop Digital New Retail  YBCN $0.002599
0
$491.71K $900 $0.006 $0.006 $491.71K 0 $0
International Metals Mining  CYNXF $0.05
0
$482.78K $10K $0.02 $0.02 $482.78K 0 -$0.46
Cassell Capital  GULDF $0.0001
0
$479.32K $700K $0.0006999 $0.0006999 $479.32K 0 -$0.01
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Tracker Financial  TFGL $0.27
0
$476.66K $3.35K $0.26 $0.26 $476.66K 0 -$1.91
NovelStem  NSTM $0.01
0
$468.82K $832 $0.008099 $0.008099 $468.82K 0 -$0.07
Sonendo  SONX $1.11
-17.59
$465.08K $140 $1.35 $1.35 $465.08K 0 -$70.63
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Pennexx Foods  PNNX $0.008
0
$461.08K $1K $0.01 $0.01 $461.08K 0 -$0.45
Wegener  WGNR $0.02
0
$457.43K $2.13K $0.02 $0.02 $457.43K 0 -$0.06
Plaintree Systems  PTEEF $0.04
0
$454.97K $20K $0.04 $0.04 $454.97K 0 -$0.01
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
White Fox Ventures  AWAW $0.0037
-71.09
$435.08K $200 $0.01 $0.01 $435.08K 0 -$0.09
Supreme Critical Metals  VRCFF $0.05999
0
$433.06K $27 $0.07 $0.07 $433.06K 0 -$0.62
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$425.71K $134 $0.11 $0.11 $425.71K 5.29 $0.02
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Aqua Power Systems  APSI $0.02
0
$421.16K $12.6K $0.02 $0.02 $421.16K 0 $0
Internet Infinity  ITNF $0.005799
0
$418.75K $30K $0.0063 $0.009199 $418.75K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
EcoPlus  ECPL $0.01
0
$406.3K $177.5K $0.01 $0.01 $406.3K 0 -$0.14
LookSmart  LKST $7
0
$400.4K $100 $7 $7 $400.4K 0 -$0.93
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
CanaQuest Medical  CANQF $0.02
0
$398.77K $9K $0.02 $0.02 $398.77K 0 -$0.01
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Santeon  SANT $0.05
0
$382.4K $1.33K $0.05 $0.05 $382.4K 2.50 $0.02
Mass Megawatts Wind Power  MMMW $0.17
-0.06
$380.95K $55 $0.17 $0.17 $380.95K 0 -$0.27
Net Medical Xpress  NMXS $0.01
0
$376.68K $500 $0.008 $0.008 $376.68K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
0
$371.29K $16K $0.1 $0.1 $371.29K 0 -$0.01
Silver Sands Resources  SSRSF $0.02
0
$367.78K $440 $0.02 $0.02 $367.78K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Stamper Oil & Gas  STMGF $0.1
0
$363.15K $0 $0 $0 $363.15K 0 $0
Powerstorm  PSTO $0.01
0
$357.4K $128 $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Global Hemp  GBHPF $0.01
0
$351.11K $10.5K $0.02999 $0.02999 $351.11K 0 -$0.12
Electronic Systems Technology  ELST $0.07
-35.78
$346.26K $26.68K $0.07 $0.08 $346.26K 0 -$0.06
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
BlueRush  BTVRF $0.002399
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
P2Earn  GOOLF $0.001199
0
$340.54K $25K $0.001199 $0.001199 $340.54K 0 -$0.06
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Koios Beverage  FITSF $0.04
0
$328.79K $213 $0.04 $0.04 $328.79K 0.026 $1.5
Metalink  MTLK $0.26
0
$326.47K $9.4K $0.4099 $0.4199 $326.47K 5.20 $0.05
Advanced Oxygen  AOXY $0.1
0
$326K $4 $0.1 $0.1 $326K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
ParkVida  PRKV $0.0041
0
$318.01K $85K $0.0041 $0.0041 $318.01K 0 -$0.01
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
G.E.T.T. Gold  RCCMF $0.01
0
$309.38K $650 $0.0022 $0.0022 $309.38K 0 -$0.12
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Pacific Software  PFSF $0.007499
0
$304.02K $34.85K $0.008099 $0.008099 $304.02K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici