$3.39T
Tổng vốn hoá thị trường
$89.61B
Tổng khối lượng
BTC 61.48%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 57 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Company Management  PCMC $0.25
0
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $4.77K $0 $0 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
+6.9
$8.53M $700 $3 $3.1 $8.53M 0 -$0.4
Resverlogix  RVXCF $0.02999
0
$8.53M $100 $0.02999 $0.02999 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Nano Magic  NMGX $0.5799
+6.14
$8.43M $312 $0.4799 $0.5799 $8.43M 0 -$0.27
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $366.23K $0.04 $0.04 $8.41M 0 -$0.01
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $3.1K $0.0002 $0.0002 $8.37M 0 $0
Zoono  ZOONF $0.02
0
$8.33M $200 $0.02 $0.02 $8.33M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
WhereverTV Broadcasting  TVTV $0.02999
0
$8.26M $128 $0.02999 $0.02999 $8.26M 0 -$0.01
Australian Mines  AMSLF $0.005
0
$8.19M $1K $0.005 $0.005 $8.19M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $166 $0 $0 $8.12M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $517 $0.02999 $0.02999 $8.1M 0 -$0.3
Universal Energy  UVSE $0.0001
0
$8.08M $50K $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $7.02K $0 $0 $8.06M 0 $0
Innovative MedTech  IMTH $0.1499
0
$8.06M $10.6K $0.1499 $0.1499 $8.06M 0 -$0.34
Silverton Energy  SLTN $0.08
0
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
Princeton Capital  PIAC $0.07
-5.71
$7.95M $500 $0.07 $0.07 $7.95M 0 -$0.05
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $200 $0 $0 $7.95M 0 -$0.03
Clean TeQ Water  CNQQF $0.11
0
$7.95M $1.25K $0.11 $0.11 $7.95M 0 -$0.05
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.21K $0.04 $0.08999 $7.91M 0 -$0.9
Platina Resources  PTNUF $0.0085
-43.33
$7.91M $24.01K $0.0085 $0.01 $7.91M 0 $0
inTerra Resources  ITRX $0.02999
0
$7.88M $120 $0.02999 $0.02999 $7.88M 0 -$0.01
AirIQ  AILQF $0.26
0
$7.82M $70.17K $0.26 $0.26 $7.82M 26.00 $0.01
Tinybeans  TNYYF $0.02
0
$7.8M $1.5K $0.02 $0.02 $7.8M 0 -$0.03
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.71M $2.85K $0.5799 $0.5999 $7.71M 0 -$0.14
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Louisiana Central Oil & Gas  LCNTU $511
0
$7.67M $32 $511 $511 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $210.61K $0.0001 $0.0001 $7.66M 0 -$0.05
Gencell  GNCLF $0.05999
0
$7.66M $6.01K $0.05999 $0.05999 $7.66M 0 -$0.18
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
California Business Bank  CABB $0.0083
0
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $262 $0.02 $0.02 $7.61M 0 $0
SponsorsOne Brands  SPONF $0
0
$7.6M $986.1K $0 $0 $7.6M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $61.2K $0.0002999 $0.02 $7.55M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
Camino Minerals  CAMZF $0.1499
0
$7.49M $35.4K $0.1499 $0.1499 $7.49M 0 -$0.07
Crescita Therapeutics  CRRTF $0.39
0
$7.39M $142.57K $0.39 $0.39 $7.39M 0 -$0.1
Elysee Development  ASXSF $0.26
0
$7.36M $5.26K $0.25 $0.26 $7.36M 5.20 $0.05
Dyna  DGIX $0.8
0
$7.32M $11.4K $0.8 $0.8 $7.32M 7.27 $0.11
Pineapple  PNPL $0.1
0
$7.31M $22K $0.1 $0.1 $7.31M 0 $0
Cauldron Energy  CAULF $0.005
0
$7.31M $400 $0.0051 $0.0051 $7.31M 0 $0
Verify Smart  VSMR $0.02999
0
$7.29M $45K $0.02999 $0.02999 $7.29M 0 $0
Morella  ALTAF $0.02
0
$7.29M $760 $0.02 $0.02999 $7.29M 2.00 $0.01
RIWI  RWCRF $0.3599
0
$7.25M $350 $0.3599 $0.3599 $7.25M 0 -$0.06
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Rooshine  RSAU $0.32
0
$7.17M $100 $0.32 $0.32 $7.17M 0 $0
Taiga Motors  TAIMF $0.22
0
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Fatfish  FFTTF $0.004499
0
$7.08M $1.6K $0.004499 $0.004499 $7.08M 0 $0
BioQuest  BQST $0.5999
0
$7.02M $990 $0.5999 $0.5999 $7.02M 0 -$0.03
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Khiron Life Sciences  KHRNF $0
0
$7.01M $57.4K $0 $0 $7.01M 0 -$0.01
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $4K $0 $0 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $187 $0 $0 $6.98M 0.00025 $0.39
First National Energy  FNEC $0.07
0
$6.95M $1K $0.07 $0.07 $6.95M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
TreeCon Resources  TCOR $0.5999
-1.64
$6.89M $80.62K $0.5999 $0.63 $6.89M 0 -$0.06
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $1.7K $0.16 $0.16 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Topaz Resources  TOPZ $0.0001
0
$6.8M $1K $0.0001 $0.0001 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $4.8K $0 $0 $6.79M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Cache Exploration  CEXPF $0.0001
0
$6.72M $500 $0 $0 $6.72M 0 -$0.04
Triple P  TPPPF $0.0002
0
$6.7M $550 $0 $0 $6.7M 0 $0
Mills Music Trust  MMTRS $24
0
$6.67M $318 $24 $24 $6.67M 14.03 $1.71
Leader Capital  LCHD $0.02999
0
$6.65M $150 $0.02999 $0.02999 $6.65M 0 -$0.03
Cardno  COLDF $0.17
0
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
National Graphite  NGRC $0.04
0
$6.64M $367 $0.04 $0.04 $6.64M 0 -$0.04
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
Invion  IVIXF $0.04
0
$6.62M $1K $0.04 $0.04 $6.62M 0 -$0.07
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Highway 50 Gold  HGGCF $0.25
0
$6.61M $20K $0.25 $0.25 $6.61M 0 -$0.03
VIASPACE  VSPC $0
0
$6.58M $500 $0 $0 $6.58M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $1.8K $0.04 $0.04 $6.57M 0 -$0.13
IXICO  PHYOF $0.07
0
$6.49M $275 $0.07 $0.07 $6.49M 0 -$0.05
ITEX  ITEX $3.8
0
$6.47M $2.5K $3.8 $3.8 $6.47M 8.44 $0.45
AVAX  AVXT $0
0
$6.42M $50.89K $0 $0 $6.42M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.36K $0.08999 $0.08999 $6.4M 0 -$2,471
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Armada Mercantile  AAMTF $0.2999
+38.78
$6.29M $1.7K $0.26 $0.2999 $6.29M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Karnalyte Resources  KRLTF $0.1
0
$6.24M $800 $0.1 $0.1 $6.24M 0 -$0.02
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $20.62K $0 $0 $6.24M 0 -$0.33
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $59.7K $0.05 $0.05 $6.23M 0 -$0.04
HighCom Global Security  HCGS $0.0002
0
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây