结果页面 3,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2690.25 CNY 374.06 USD |
+2.36
|
2.8B CNY 389M USD | 2627.42 CNY 365.32 USD | 2695.7 CNY 374.82 USD | — - | 2.8B CNY 389M USD |
CSI ECPI ESG China 40 Index 000970.SS | 1593.83 CNY 221.61 USD |
+0.99
|
2.79B CNY 388.51M USD | 1577.98 CNY 219.41 USD | 1594.99 CNY 221.77 USD | — - | 2.79B CNY 388.51M USD |
S&P 100 SP100 | 2649.5 USD — |
+0.16
|
388.15M USD — | 2641.5 USD — | 2655.32 USD — | 102 - | 388.15M USD — |
CNI GOVERNANCE 399322.SZ | 8225.75 CNY 1143.74 USD |
+0.54
|
2.79B CNY 387.78M USD | 8137.31 CNY 1131.44 USD | 8229.7 CNY 1144.29 USD | — - | 2.79B CNY 387.78M USD |
SZSE Non-SOE 399337.SZ | 3754.63 CNY 522.06 USD |
+0.12
|
2.78B CNY 387.13M USD | 3696.12 CNY 513.92 USD | 3761.17 CNY 522.97 USD | — - | 2.78B CNY 387.13M USD |
SSE 180 Financials Index H50007.SS | 4205.39 CNY 584.73 USD |
+0.89
|
2.77B CNY 385.56M USD | 4151.81 CNY 577.28 USD | 4209.93 CNY 585.36 USD | — - | 2.77B CNY 385.56M USD |
CSI 300 AH Select Index 930767.SS | 4416.4 CNY 614.07 USD |
+0.22
|
2.76B CNY 384.16M USD | 4384.4 CNY 609.62 USD | 4419.36 CNY 614.48 USD | — - | 2.76B CNY 384.16M USD |
CSI Banks Index 399986.SS | 6272.79 CNY 872.19 USD |
+1.23
|
2.76B CNY 384.16M USD | 6193.29 CNY 861.14 USD | 6288.97 CNY 874.44 USD | — - | 2.76B CNY 384.16M USD |
CSI BANKS INDEX 399986.SZ | 6272.79 CNY 872.19 USD |
+1.23
|
2.76B CNY 384.16M USD | 6193.29 CNY 861.14 USD | 6288.97 CNY 874.44 USD | — - | 2.76B CNY 384.16M USD |
CSI 300 Industrials Index 000910.SS | 1930.97 CNY 268.49 USD |
+0.04
|
2.75B CNY 382.51M USD | 1908.78 CNY 265.4 USD | 1933.43 CNY 268.83 USD | — - | 2.75B CNY 382.51M USD |
SSE State-Owned Enterprises Ref H50052.SS | 1732.33 CNY 240.87 USD |
+1.28
|
2.75B CNY 382M USD | 1710.87 CNY 237.88 USD | 1733.47 CNY 241.03 USD | — - | 2.75B CNY 382M USD |
Yangtze River 100 399278.SZ | 1362.15 CNY 189.4 USD |
+0.89
|
2.74B CNY 381.25M USD | 1340.01 CNY 186.32 USD | 1364.34 CNY 189.7 USD | — - | 2.74B CNY 381.25M USD |
CSI RAFI Hong Kong 50 Index H11110.SS | 1691.56 HKD 216.29 USD |
0
|
2.97B HKD 380.1M USD | 1669.99 HKD 213.53 USD | 1704.84 HKD 217.98 USD | — - | 2.97B HKD 380.1M USD |
CSI Electronics Index 930652.SS | 5338.35 CNY 742.26 USD |
-0.06
|
2.72B CNY 378.45M USD | 5233.04 CNY 727.62 USD | 5356.16 CNY 744.74 USD | — - | 2.72B CNY 378.45M USD |
SZSE Venture Capital 399696.SZ | 2216.59 CNY 308.2 USD |
+0.67
|
2.71B CNY 377.29M USD | 2171.43 CNY 301.92 USD | 2222.64 CNY 309.04 USD | — - | 2.71B CNY 377.29M USD |
CNI MID-CAP. LV 399406.SZ | 11429.62 CNY 1589.21 USD |
+1.61
|
2.71B CNY 376.99M USD | 11241.71 CNY 1563.09 USD | 11438.48 CNY 1590.44 USD | — - | 2.71B CNY 376.99M USD |
SSE 380 Stability Index 000142.SS | 8088.58 CNY 1124.66 USD |
+1.38
|
2.68B CNY 373.21M USD | 7976.69 CNY 1109.11 USD | 8098.98 CNY 1126.11 USD | — - | 2.68B CNY 373.21M USD |
China Securities Chengtong Cent 931243.SS | 1478.39 CNY 205.56 USD |
+1.39
|
2.67B CNY 371.83M USD | 1457.56 CNY 202.66 USD | 1479.45 CNY 205.71 USD | — - | 2.67B CNY 371.83M USD |
SZSE 700 Growth 399628.SZ | 1458.41 CNY 202.78 USD |
+1.08
|
2.66B CNY 369.53M USD | 1427.86 CNY 198.53 USD | 1461.8 CNY 203.25 USD | — - | 2.66B CNY 369.53M USD |
SSE Central State-owned Enterpr 000152.SS | 2534.96 CNY 352.47 USD |
+1.5
|
2.64B CNY 367.5M USD | 2495.16 CNY 346.94 USD | 2542.74 CNY 353.55 USD | — - | 2.64B CNY 367.5M USD |
GBA Innovation 100 980001.SZ | 1062.59 CNY 147.75 USD |
-0.07
|
2.64B CNY 366.67M USD | 1053.99 CNY 146.55 USD | 1064.06 CNY 147.95 USD | — - | 2.64B CNY 366.67M USD |
GBA Innovation 100 TRI 988201.SZ | 1246.78 CNY 173.36 USD |
-0.07
|
2.64B CNY 366.67M USD | 1236.69 CNY 171.95 USD | 1248.5 CNY 173.6 USD | — - | 2.64B CNY 366.67M USD |
CSI Carbon Neutral 60 Index 931772.SS | 1354.52 CNY 188.34 USD |
+0.48
|
2.63B CNY 365.73M USD | 1336.72 CNY 185.86 USD | 1355.21 CNY 188.43 USD | — - | 2.63B CNY 365.73M USD |
CSI Technology 100 Index 931187.SS | 2696.01 CNY 374.86 USD |
+0.05
|
2.63B CNY 365.69M USD | 2658.28 CNY 369.62 USD | 2704.63 CNY 376.06 USD | — - | 2.63B CNY 365.69M USD |
CSI Yangtze River Protection Th 931554.SS | 1335.46 CNY 185.69 USD |
+0.8
|
2.58B CNY 358.38M USD | 1319.27 CNY 183.44 USD | 1337.21 CNY 185.93 USD | — - | 2.58B CNY 358.38M USD |
CSI Taojin Big Data 100 Index H30537.SS | 8531.52 CNY 1186.25 USD |
+1.5
|
2.57B CNY 357.2M USD | 8382.88 CNY 1165.58 USD | 8539.4 CNY 1187.35 USD | — - | 2.57B CNY 357.2M USD |
CSI Large-cap Blue Chip 25 Inde 931791.SS | 1450.47 CNY 201.68 USD |
-0.04
|
2.57B CNY 356.89M USD | 1439.41 CNY 200.14 USD | 1452.7 CNY 201.99 USD | — - | 2.57B CNY 356.89M USD |
CNI LARGE CAP.GROWTH 399372.SZ | 3555.56 CNY 494.38 USD |
-0.34
|
2.55B CNY 355.11M USD | 3514.8 CNY 488.71 USD | 3573.84 CNY 496.92 USD | — - | 2.55B CNY 355.11M USD |
SSE 180 Financials Index 000018.SS | 4444.58 CNY 617.99 USD |
+0.79
|
2.55B CNY 354.45M USD | 4389.88 CNY 610.38 USD | 4448.48 CNY 618.53 USD | — - | 2.55B CNY 354.45M USD |
SZSE Investment Clock 399644.SZ | 3138.65 CNY 436.41 USD |
+0.85
|
2.55B CNY 354.34M USD | 3093.1 CNY 430.07 USD | 3139.36 CNY 436.51 USD | — - | 2.55B CNY 354.34M USD |
SSE 380 Relative Growth Index I 000119.SS | 3141.04 CNY 436.74 USD |
+0.42
|
2.55B CNY 353.98M USD | 3090.89 CNY 429.77 USD | 3152.34 CNY 438.31 USD | — - | 2.55B CNY 353.98M USD |
CNI SMALL CAP. HB 399409.SZ | 3543.59 CNY 492.71 USD |
-0.13
|
2.55B CNY 353.95M USD | 3470.61 CNY 482.57 USD | 3560.74 CNY 495.1 USD | — - | 2.55B CNY 353.95M USD |
CSI 800 Banks Index H30022.SS | 6250.43 CNY 869.08 USD |
+1.19
|
2.54B CNY 352.54M USD | 6173.07 CNY 858.33 USD | 6267.68 CNY 871.48 USD | — - | 2.54B CNY 352.54M USD |
CSI Hong Kong State-owned Mainl H11153.SS | 651.16 HKD 83.26 USD |
0
|
2.75B HKD 351.9M USD | 639.87 HKD 81.82 USD | 656.9 HKD 83.99 USD | — - | 2.75B HKD 351.9M USD |
CHINA SECURITIES ALL INDEX REAL 932076.SS | 2585.31 CNY 359.47 USD |
+4.88
|
2.53B CNY 351.52M USD | 2464.06 CNY 342.61 USD | 2593.83 CNY 360.65 USD | — - | 2.53B CNY 351.52M USD |
SME Prime Market 399623.SZ | 6039.04 CNY 839.69 USD |
+0.76
|
2.52B CNY 350.87M USD | 5948.25 CNY 827.07 USD | 6053.36 CNY 841.68 USD | — - | 2.52B CNY 350.87M USD |
CSI Equipment Manufacturing Ind H11054.SS | 1901.55 CNY 264.4 USD |
-0.15
|
2.51B CNY 348.64M USD | 1874.39 CNY 260.62 USD | 1910.69 CNY 265.67 USD | — - | 2.51B CNY 348.64M USD |
CNI BANKS INDEX 399431.SZ | 6573.95 CNY 914.06 USD |
+1.21
|
2.5B CNY 347.53M USD | 6491.67 CNY 902.62 USD | 6592.55 CNY 916.65 USD | — - | 2.5B CNY 347.53M USD |
Shenzhen Component EW 399659.SZ | 3059.16 CNY 425.36 USD |
+0.94
|
2.49B CNY 346.51M USD | 3008.29 CNY 418.28 USD | 3066.7 CNY 426.4 USD | — - | 2.49B CNY 346.51M USD |
Shenzhen TRI 399002.SZ | 11620.63 CNY 1615.77 USD |
+0.57
|
2.49B CNY 346.51M USD | 11453.28 CNY 1592.5 USD | 11640.26 CNY 1618.5 USD | — - | 2.49B CNY 346.51M USD |
Shenzhen Index 399001.SZ | 8899.17 CNY 1237.37 USD |
+0.57
|
2.49B CNY 346.51M USD | 8771.01 CNY 1219.55 USD | 8914.2 CNY 1239.46 USD | — - | 2.49B CNY 346.51M USD |
TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
SSE Commodity Equity Index 000066.SS | 2603.71 CNY 362.03 USD |
+2.72
|
2.48B CNY 345.33M USD | 2541.94 CNY 353.44 USD | 2605.5 CNY 362.28 USD | — - | 2.48B CNY 345.33M USD |
SSE Social Responsibility Index 000048.SS | 1289.77 CNY 179.33 USD |
+0.88
|
2.48B CNY 344.78M USD | 1277.66 CNY 177.65 USD | 1290.68 CNY 179.46 USD | — - | 2.48B CNY 344.78M USD |
CSI Guoxin Central-SOEs Shareho 932039.SS | 1439.88 CNY 200.21 USD |
+2.09
|
2.47B CNY 344.01M USD | 1409.45 CNY 195.98 USD | 1441.09 CNY 200.37 USD | — - | 2.47B CNY 344.01M USD |
AMAC Automobile Manufacturing I H30063.SS | 6360.86 CNY 884.44 USD |
+0.41
|
2.47B CNY 343.67M USD | 6243.9 CNY 868.17 USD | 6383.75 CNY 887.62 USD | — - | 2.47B CNY 343.67M USD |
SZSE 300 High Beta 399662.SZ | 1306.1 CNY 181.6 USD |
+0.55
|
2.47B CNY 342.96M USD | 1281.12 CNY 178.13 USD | 1310.14 CNY 182.17 USD | — - | 2.47B CNY 342.96M USD |
CNI 300 INDEX 399312.SZ | 3932.11 CNY 546.73 USD |
+0.4
|
2.45B CNY 341.26M USD | 3891.18 CNY 541.04 USD | 3935.62 CNY 547.22 USD | — - | 2.45B CNY 341.26M USD |
CNI A SHARE INDEX 399317.SZ | 4532.84 CNY 630.26 USD |
+0.75
|
2.45B CNY 341.22M USD | 4471.83 CNY 621.78 USD | 4538.48 CNY 631.05 USD | — - | 2.45B CNY 341.22M USD |
AMAC Mining Index H11031.SS | 2553.51 CNY 355.05 USD |
+2.64
|
2.44B CNY 339.61M USD | 2493.26 CNY 346.67 USD | 2555.4 CNY 355.31 USD | — - | 2.44B CNY 339.61M USD |
CSSW ELECTRONICS 399811.SZ | 2850.53 CNY 396.35 USD |
-0.07
|
2.44B CNY 339.42M USD | 2793.17 CNY 388.37 USD | 2860.64 CNY 397.75 USD | — - | 2.44B CNY 339.42M USD |
CSI SWS Electronics Index 399811.SS | 2850.53 CNY 396.35 USD |
-0.07
|
2.44B CNY 339.42M USD | 2793.17 CNY 388.37 USD | 2860.64 CNY 397.75 USD | — - | 2.44B CNY 339.42M USD |
CNI 1000 CONS DISC 399384.SZ | 3299.51 CNY 458.78 USD |
+0.09
|
2.44B CNY 339.4M USD | 3267.95 CNY 454.39 USD | 3307.39 CNY 459.87 USD | — - | 2.44B CNY 339.4M USD |
CNI SMALL CAP.GROWTH 399376.SZ | 3984.85 CNY 554.07 USD |
+1.15
|
2.43B CNY 337.95M USD | 3916.18 CNY 544.52 USD | 4000.09 CNY 556.19 USD | — - | 2.43B CNY 337.95M USD |
SSE Urbanization infrastructure H50034.SS | 1184.14 CNY 164.65 USD |
+2.05
|
2.42B CNY 336.55M USD | 1159.43 CNY 161.21 USD | 1187.39 CNY 165.1 USD | — - | 2.42B CNY 336.55M USD |
SSE Urbanization Transport Inde H50032.SS | 1795.91 CNY 249.71 USD |
+1.01
|
2.41B CNY 335.6M USD | 1770.04 CNY 246.11 USD | 1800.99 CNY 250.42 USD | — - | 2.41B CNY 335.6M USD |
CSI Smart Selected 1000 Value S 931588.SS | 26951.96 CNY 3747.49 USD |
+1.6
|
2.41B CNY 335.39M USD | 26408.64 CNY 3671.95 USD | 27000.81 CNY 3754.28 USD | — - | 2.41B CNY 335.39M USD |
CSI 700 Index 000907.SS | 4477.56 CNY 622.58 USD |
+0.97
|
2.41B CNY 334.8M USD | 4417.91 CNY 614.28 USD | 4485.13 CNY 623.63 USD | — - | 2.41B CNY 334.8M USD |
SSE Urbanization Index H50037.SS | 1837.68 CNY 255.52 USD |
+0.83
|
2.4B CNY 333.77M USD | 1816.14 CNY 252.52 USD | 1842.06 CNY 256.13 USD | — - | 2.4B CNY 333.77M USD |
SSE Mid and Small Cap Index 000046.SS | 3818.45 CNY 530.93 USD |
+1.05
|
2.4B CNY 333.67M USD | 3771.43 CNY 524.39 USD | 3822.13 CNY 531.44 USD | — - | 2.4B CNY 333.67M USD |
SZSE CSR 399341.SZ | 1401.33 CNY 194.85 USD |
+0.32
|
2.4B CNY 333.39M USD | 1385.1 CNY 192.59 USD | 1402.92 CNY 195.07 USD | — - | 2.4B CNY 333.39M USD |
CHINA SECURITIES ALL INDEX MEDI 932082.SS | 7970.68 CNY 1108.27 USD |
+0.73
|
2.4B CNY 333.03M USD | 7823.66 CNY 1087.83 USD | 7994.02 CNY 1111.52 USD | — - | 2.4B CNY 333.03M USD |
SSE Financials Sector Index 000038.SS | 4422.39 CNY 614.9 USD |
+0.88
|
2.39B CNY 331.88M USD | 4368.72 CNY 607.44 USD | 4427.24 CNY 615.58 USD | — - | 2.39B CNY 331.88M USD |
China Securities Chengtong Cent 931132.SS | 1533.72 CNY 213.25 USD |
+2.25
|
2.39B CNY 331.64M USD | 1499.53 CNY 208.5 USD | 1535.78 CNY 213.54 USD | — - | 2.39B CNY 331.64M USD |
SSE Dividend Index 000015.SS | 3182.73 CNY 442.54 USD |
+2.22
|
2.38B CNY 331.4M USD | 3113.5 CNY 432.91 USD | 3189.28 CNY 443.45 USD | — - | 2.38B CNY 331.4M USD |
CSI IT 399935.SZ | 3558.46 CNY 494.78 USD |
-0.26
|
2.38B CNY 331.25M USD | 3495.17 CNY 485.98 USD | 3575.2 CNY 497.11 USD | — - | 2.38B CNY 331.25M USD |
CSI Information Technology inde 000935.SS | 3558.46 CNY 494.78 USD |
-0.26
|
2.38B CNY 331.25M USD | 3495.17 CNY 485.98 USD | 3575.2 CNY 497.11 USD | — - | 2.38B CNY 331.25M USD |
CSI 300 Growth Index 000918.SS | 3507.49 CNY 487.69 USD |
+0.08
|
2.37B CNY 329.72M USD | 3458.69 CNY 480.91 USD | 3510.67 CNY 488.14 USD | — - | 2.37B CNY 329.72M USD |
SZFI 200 Index 399703.SS | 5976.65 CNY 831.01 USD |
+1.12
|
2.36B CNY 328.79M USD | 5893.9 CNY 819.51 USD | 5981.58 CNY 831.7 USD | — - | 2.36B CNY 328.79M USD |
SZFI 200 399703.SZ | 5976.65 CNY 831.01 USD |
+1.12
|
2.36B CNY 328.79M USD | 5893.9 CNY 819.51 USD | 5981.58 CNY 831.7 USD | — - | 2.36B CNY 328.79M USD |
CNI GROWTH INDEX 399370.SZ | 3428.98 CNY 476.78 USD |
+0.27
|
2.36B CNY 328.72M USD | 3383.45 CNY 470.45 USD | 3435.47 CNY 477.68 USD | — - | 2.36B CNY 328.72M USD |
CNI REAL ESTATE 399393.SZ | 2669.3 CNY 371.15 USD |
+4.82
|
2.36B CNY 328.12M USD | 2545.57 CNY 353.94 USD | 2679.64 CNY 372.59 USD | — - | 2.36B CNY 328.12M USD |
SSE 380 Value Index Index 000118.SS | 8767.88 CNY 1219.11 USD |
+2.21
|
2.35B CNY 327.11M USD | 8577.84 CNY 1192.69 USD | 8775.33 CNY 1220.15 USD | — - | 2.35B CNY 327.11M USD |
CSI Hong Kong Mainland Enterpri H11123.SS | 2084.51 HKD 266.53 USD |
0
|
2.55B HKD 326.12M USD | 2068.56 HKD 264.49 USD | 2103.16 HKD 268.92 USD | — - | 2.55B HKD 326.12M USD |
CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2084.51 HKD 266.53 USD |
-0.13
|
2.55B HKD 326.12M USD | 2068.56 HKD 264.49 USD | 2103.16 HKD 268.92 USD | — - | 2.55B HKD 326.12M USD |
OBX Price Index OBXP.OL | 613.49 NOK 58.85 USD |
+0.26
|
3.39B NOK 324.74M USD | 611.21 NOK 58.63 USD | 616.92 NOK 59.18 USD | — - | 3.39B NOK 324.74M USD |
OBX Total Return Index OBX.OL | 1328.01 NOK 127.39 USD |
+0.26
|
3.39B NOK 324.74M USD | 1323.07 NOK 126.92 USD | 1335.43 NOK 128.1 USD | — - | 3.39B NOK 324.74M USD |
OBX Uncapped Total Return Index OBXU.OL | 1276.41 NOK 122.44 USD |
+0.33
|
3.39B NOK 324.74M USD | 1271.38 NOK 121.96 USD | 1283.5 NOK 123.12 USD | — - | 3.39B NOK 324.74M USD |
CSI Hong Kong 300 Index H11164.SS | 1570.2 HKD 200.77 USD |
0
|
2.53B HKD 323.99M USD | 1560.59 HKD 199.54 USD | 1583.36 HKD 202.45 USD | — - | 2.53B HKD 323.99M USD |
CSI A Share Resource Industries 000805.SS | 4897.7 CNY 680.99 USD |
+2.48
|
2.32B CNY 322.38M USD | 4784.78 CNY 665.29 USD | 4901.62 CNY 681.54 USD | — - | 2.32B CNY 322.38M USD |
CNI ZHUJIANG INDEX 399356.SZ | 7990.79 CNY 1111.07 USD |
<0.01
|
2.31B CNY 321M USD | 7911.2 CNY 1100 USD | 8004.17 CNY 1112.93 USD | — - | 2.31B CNY 321M USD |
CSI Smart Home Index 399996.SS | 2438.61 CNY 339.07 USD |
-0.22
|
2.3B CNY 319.39M USD | 2392.39 CNY 332.65 USD | 2448.01 CNY 340.38 USD | — - | 2.3B CNY 319.39M USD |
CSI SMART HOME 399996.SZ | 2438.61 CNY 339.07 USD |
-0.22
|
2.3B CNY 319.39M USD | 2392.39 CNY 332.65 USD | 2448.01 CNY 340.38 USD | — - | 2.3B CNY 319.39M USD |
SZSE Industrials 399615.SZ | 2477.24 CNY 344.44 USD |
-0.22
|
2.3B CNY 319.11M USD | 2436.07 CNY 338.72 USD | 2488.11 CNY 345.96 USD | — - | 2.3B CNY 319.11M USD |
CSI Upstream resources Industry 000961.SS | 3434.08 CNY 477.49 USD |
+2.42
|
2.29B CNY 318.09M USD | 3361.07 CNY 467.34 USD | 3436.03 CNY 477.76 USD | — - | 2.29B CNY 318.09M USD |
SME 300 High Beta 399664.SZ | 828.85 CNY 115.25 USD |
+0.25
|
2.29B CNY 317.82M USD | 811.88 CNY 112.89 USD | 831.9 CNY 115.67 USD | — - | 2.29B CNY 317.82M USD |
SME 300 Value 399604.SZ | 1644.28 CNY 228.63 USD |
+1.09
|
2.28B CNY 317.1M USD | 1620.1 CNY 225.26 USD | 1647.61 CNY 229.09 USD | — - | 2.28B CNY 317.1M USD |
SZSE A Software and Internet EW 399677.SZ | 3053.69 CNY 424.6 USD |
+0.54
|
2.26B CNY 314.68M USD | 2986.93 CNY 415.31 USD | 3058.61 CNY 425.28 USD | — - | 2.26B CNY 314.68M USD |
SZSE A Software and Internet 399675.SZ | 2005.39 CNY 278.84 USD |
+0.5
|
2.26B CNY 314.68M USD | 1968.58 CNY 273.72 USD | 2009.93 CNY 279.47 USD | — - | 2.26B CNY 314.68M USD |
US100 NDX | 19681.1 USD — |
<0.01
|
313.27M USD — | 19577.54 USD — | 19741.48 USD — | 111 - | 313.27M USD — |
SSE Natural Resource Index 000068.SS | 2931.18 CNY 407.56 USD |
+2.6
|
2.25B CNY 313.11M USD | 2865.5 CNY 398.43 USD | 2932.48 CNY 407.74 USD | — - | 2.25B CNY 313.11M USD |
SZSE SME Innovation 399017.SZ | 2958.88 CNY 411.41 USD |
+0.28
|
2.25B CNY 312.96M USD | 2907.54 CNY 404.27 USD | 2967.57 CNY 412.62 USD | — - | 2.25B CNY 312.96M USD |
SSE Upstream Industry Index Ind 000094.SS | 3250.29 CNY 451.93 USD |
+2.54
|
2.24B CNY 311.16M USD | 3181.59 CNY 442.38 USD | 3251.68 CNY 452.12 USD | — - | 2.24B CNY 311.16M USD |
CSI China Mainland Natural Reso 000944.SS | 3590.84 CNY 499.28 USD |
+2.41
|
2.24B CNY 310.97M USD | 3514.69 CNY 488.69 USD | 3592.61 CNY 499.53 USD | — - | 2.24B CNY 310.97M USD |
SSE Downstream Industry Index I 000096.SS | 3801.12 CNY 528.52 USD |
-0.31
|
2.24B CNY 310.8M USD | 3759.32 CNY 522.71 USD | 3814.12 CNY 530.33 USD | — - | 2.24B CNY 310.8M USD |
SME-ChiNext 500 Growth 399626.SZ | 1111.55 CNY 154.55 USD |
-0.14
|
2.22B CNY 308.92M USD | 1092.23 CNY 151.87 USD | 1116.22 CNY 155.2 USD | — - | 2.22B CNY 308.92M USD |
CSI SH-HK-SZ 300 Index 931395.SS | 1271.46 CNY 176.79 USD |
+0.35
|
2.21B CNY 307.56M USD | 1262.23 CNY 175.5 USD | 1271.94 CNY 176.86 USD | — - | 2.21B CNY 307.56M USD |
SZSE 300 Growth 399346.SZ | 2543.13 CNY 353.61 USD |
-0.11
|
2.21B CNY 307.26M USD | 2500.57 CNY 347.69 USD | 2549.79 CNY 354.53 USD | — - | 2.21B CNY 307.26M USD |
CSI BOCOM Wealth Management Yan 931374.SS | 1835.12 CNY 255.16 USD |
+0.54
|
2.21B CNY 307.18M USD | 1814.4 CNY 252.28 USD | 1839.79 CNY 255.81 USD | — - | 2.21B CNY 307.18M USD |
SSE Industrials Sector Index 000034.SS | 2043.71 CNY 284.16 USD |
+0.75
|
2.2B CNY 306.58M USD | 2028.39 CNY 282.03 USD | 2046.62 CNY 284.57 USD | — - | 2.2B CNY 306.58M USD |