结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE SH Equities Index
000159.SS
CN
|
3487.24 CNY 514.53 USD |
+0.09
|
3.21B CNY 472.98M USD | 3415.7 CNY 503.98 USD | 3498.64 CNY 516.21 USD | — - | 3.21B CNY 472.98M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
927.82 CNY 136.9 USD |
+1.48
|
3.19B CNY 471.19M USD | 914.14 CNY 134.88 USD | 930.42 CNY 137.28 USD | — - | 3.19B CNY 471.19M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4147.01 CNY 611.88 USD |
+0.07
|
3.19B CNY 470.94M USD | 4015.51 CNY 592.48 USD | 4160.52 CNY 613.87 USD | — - | 3.19B CNY 470.94M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6134.76 CNY 905.17 USD |
+0.25
|
3.19B CNY 470.73M USD | 5935.7 CNY 875.79 USD | 6161.81 CNY 909.16 USD | — - | 3.19B CNY 470.73M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3336.59 CNY 492.3 USD |
+0.89
|
3.19B CNY 470.41M USD | 3262.22 CNY 481.33 USD | 3346.99 CNY 493.84 USD | — - | 3.19B CNY 470.41M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4705.83 CNY 694.33 USD |
+0.09
|
3.18B CNY 469.88M USD | 4557.59 CNY 672.46 USD | 4728.83 CNY 697.72 USD | — - | 3.18B CNY 469.88M USD |
|
Real Estate Index
399241.SZ
CN
|
1075.79 CNY 158.73 USD |
-0.01
|
3.18B CNY 469.46M USD | 1041.82 CNY 153.72 USD | 1088.8 CNY 160.65 USD | — - | 3.18B CNY 469.46M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1588.61 CNY 234.39 USD |
+0.62
|
3.18B CNY 469.37M USD | 1576.59 CNY 232.62 USD | 1592.93 CNY 235.03 USD | — - | 3.18B CNY 469.37M USD |
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9274.3 USD — |
+1.81
|
469.3M USD — | 9164.69 USD — | 9293.47 USD — | — - | 469.3M USD — |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2103.06 CNY 310.3 USD |
-0.21
|
3.18B CNY 469.15M USD | 2012.08 CNY 296.88 USD | 2111.77 CNY 311.59 USD | — - | 3.18B CNY 469.15M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
12423.83 CNY 1833.1 USD |
+0.13
|
3.18B CNY 468.57M USD | 11864.99 CNY 1750.64 USD | 12464.7 CNY 1839.13 USD | — - | 3.18B CNY 468.57M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1571.65 CNY 231.89 USD |
+0.98
|
3.17B CNY 468.39M USD | 1527.48 CNY 225.38 USD | 1575.23 CNY 232.42 USD | — - | 3.17B CNY 468.39M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1947.42 CNY 287.34 USD |
-0.62
|
3.17B CNY 467.34M USD | 1869.36 CNY 275.82 USD | 1954.91 CNY 288.44 USD | — - | 3.17B CNY 467.34M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9611.18 CNY 1418.1 USD |
+0.81
|
3.16B CNY 466.17M USD | 9519.01 CNY 1404.5 USD | 9642.42 CNY 1422.71 USD | — - | 3.16B CNY 466.17M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1674.43 CNY 247.06 USD |
+0.57
|
3.16B CNY 466.07M USD | 1644.24 CNY 242.6 USD | 1679.52 CNY 247.81 USD | — - | 3.16B CNY 466.07M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1469.66 CNY 216.84 USD |
+1.03
|
3.15B CNY 464.34M USD | 1444.96 CNY 213.2 USD | 1473.03 CNY 217.34 USD | — - | 3.15B CNY 464.34M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
23014.38 CNY 3395.7 USD |
-0.81
|
3.14B CNY 463.65M USD | 22012.3 CNY 3247.85 USD | 23111.77 CNY 3410.07 USD | — - | 3.14B CNY 463.65M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4700.92 CNY 693.61 USD |
+0.56
|
3.13B CNY 462.42M USD | 4542.95 CNY 670.3 USD | 4714.1 CNY 695.55 USD | — - | 3.13B CNY 462.42M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2723.88 CNY 401.9 USD |
+2.54
|
3.13B CNY 462.33M USD | 2632.48 CNY 388.41 USD | 2732.29 CNY 403.14 USD | — - | 3.13B CNY 462.33M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4284.07 CNY 632.1 USD |
-0.26
|
3.13B CNY 461.97M USD | 4078.66 CNY 601.79 USD | 4300.18 CNY 634.48 USD | — - | 3.13B CNY 461.97M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6089.4 CNY 898.47 USD |
+0.02
|
3.13B CNY 461.35M USD | 5899.23 CNY 870.41 USD | 6110.17 CNY 901.54 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE 200
399009.SZ
CN
|
4988.18 CNY 735.99 USD |
+0.02
|
3.13B CNY 461.35M USD | 4832.39 CNY 713 USD | 5005.18 CNY 738.5 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2369.61 CNY 349.63 USD |
+0.18
|
3.12B CNY 460.3M USD | 2297.08 CNY 338.93 USD | 2374.97 CNY 350.42 USD | — - | 3.12B CNY 460.3M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12262.51 CNY 1809.3 USD |
-0.17
|
3.12B CNY 459.94M USD | 11911.25 CNY 1757.47 USD | 12302.83 CNY 1815.25 USD | — - | 3.12B CNY 459.94M USD |
|
CSI MEDIA
399971.SZ
CN
|
1188.77 CNY 175.4 USD |
+5.03
|
3.12B CNY 459.79M USD | 1121.7 CNY 165.5 USD | 1192.2 CNY 175.91 USD | — - | 3.12B CNY 459.79M USD |
|
CSI Media Index
399971.SS
CN
|
1188.77 CNY 175.4 USD |
+5.03
|
3.12B CNY 459.79M USD | 1121.7 CNY 165.5 USD | 1192.2 CNY 175.91 USD | — - | 3.12B CNY 459.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11803.22 CNY 1741.53 USD |
-0.24
|
3.11B CNY 459.5M USD | 11803.22 CNY 1741.53 USD | 11878.87 CNY 1752.69 USD | — - | 3.11B CNY 459.5M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8376.33 CNY 1235.9 USD |
+1.32
|
3.1B CNY 458.08M USD | 8336.78 CNY 1230.07 USD | 8431.51 CNY 1244.04 USD | — - | 3.1B CNY 458.08M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2479.39 CNY 365.83 USD |
+0.18
|
3.1B CNY 458M USD | 2403.45 CNY 354.62 USD | 2485 CNY 366.65 USD | — - | 3.1B CNY 458M USD |
|
CSI 2000 Index
932000.SS
CN
|
3065.3 CNY 452.28 USD |
+0.04
|
3.1B CNY 457.38M USD | 2937.54 CNY 433.42 USD | 3071.22 CNY 453.15 USD | — - | 3.1B CNY 457.38M USD |
|
CSI Financials index
000934.SS
CN
|
5693.19 CNY 840.01 USD |
+0.05
|
3.09B CNY 456.63M USD | 5683.95 CNY 838.65 USD | 5725.76 CNY 844.82 USD | — - | 3.09B CNY 456.63M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5693.19 CNY 840.01 USD |
+0.05
|
3.09B CNY 456.63M USD | 5683.95 CNY 838.65 USD | 5725.76 CNY 844.82 USD | — - | 3.09B CNY 456.63M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33358.67 CNY 4921.97 USD |
+1.64
|
3.09B CNY 456.19M USD | 32780.66 CNY 4836.69 USD | 33417.14 CNY 4930.6 USD | — - | 3.09B CNY 456.19M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4151.55 CNY 612.55 USD |
+0.19
|
3.09B CNY 455.52M USD | 4139.83 CNY 610.82 USD | 4174.88 CNY 615.99 USD | — - | 3.09B CNY 455.52M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7778.26 CNY 1147.66 USD |
-0.37
|
3.08B CNY 454.43M USD | 7532.74 CNY 1111.43 USD | 7802.68 CNY 1151.26 USD | — - | 3.08B CNY 454.43M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3050.78 CNY 450.13 USD |
-0.25
|
3.08B CNY 454.17M USD | 2939.36 CNY 433.69 USD | 3062.57 CNY 451.87 USD | — - | 3.08B CNY 454.17M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10968.93 CNY 1618.43 USD |
+0.87
|
3.08B CNY 454.1M USD | 10441.21 CNY 1540.57 USD | 11003.24 CNY 1623.5 USD | — - | 3.08B CNY 454.1M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
Dow Jones Composite Average
DJA
US
|
16137.5 USD — |
+0.62
|
453.49M USD — | 16036.73 USD — | 16164.25 USD — | 65 - | 453.49M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7561.91 CNY 1115.74 USD |
+0.1
|
3.07B CNY 452.36M USD | 7490.52 CNY 1105.2 USD | 7584.63 CNY 1119.09 USD | — - | 3.07B CNY 452.36M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1536.89 CNY 226.76 USD |
+1.46
|
3.06B CNY 451.44M USD | 1482.35 CNY 218.72 USD | 1541.34 CNY 227.42 USD | — - | 3.06B CNY 451.44M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6887.94 CNY 1016.3 USD |
+0.9
|
3.04B CNY 448.62M USD | 6664.31 CNY 983.3 USD | 6909.21 CNY 1019.43 USD | — - | 3.04B CNY 448.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6898.56 CNY 1017.86 USD |
+0.15
|
3.03B CNY 447.2M USD | 6880.69 CNY 1015.23 USD | 6922.45 CNY 1021.39 USD | — - | 3.03B CNY 447.2M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3483.89 CNY 514.04 USD |
-0.84
|
3.03B CNY 447.13M USD | 3329.82 CNY 491.31 USD | 3501.9 CNY 516.69 USD | — - | 3.03B CNY 447.13M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7698.3 CNY 1135.86 USD |
-0.06
|
3.02B CNY 445.05M USD | 7658.07 CNY 1129.92 USD | 7723.84 CNY 1139.63 USD | — - | 3.02B CNY 445.05M USD |
|
Consumer Electronics
980030.SZ
CN
|
7724.55 CNY 1139.74 USD |
-1.31
|
3.01B CNY 443.82M USD | 7418.94 CNY 1094.64 USD | 7771.65 CNY 1146.68 USD | — - | 3.01B CNY 443.82M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7087.14 CNY 1045.69 USD |
+0.49
|
3B CNY 442.25M USD | 6846.42 CNY 1010.17 USD | 7106.81 CNY 1048.59 USD | — - | 3B CNY 442.25M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
22191.98 CNY 3274.36 USD |
+0.35
|
2.99B CNY 441.89M USD | 21705.92 CNY 3202.64 USD | 22282.48 CNY 3287.71 USD | — - | 2.99B CNY 441.89M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3463.5 HKD 442.85 USD |
+1.68
|
3.45B HKD 440.58M USD | 3423.15 HKD 437.69 USD | 3463.5 HKD 442.85 USD | — - | 3.45B HKD 440.58M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6665.23 CNY 983.43 USD |
-0.18
|
2.98B CNY 440.22M USD | 6458.61 CNY 952.95 USD | 6689.7 CNY 987.05 USD | — - | 2.98B CNY 440.22M USD |
|
500 SZSE
399802.SZ
CN
|
6665.23 CNY 983.43 USD |
-0.18
|
2.98B CNY 440.22M USD | 6458.61 CNY 952.95 USD | 6689.7 CNY 987.05 USD | — - | 2.98B CNY 440.22M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1200.83 CNY 177.18 USD |
+0.7
|
2.98B CNY 439.76M USD | 1166.6 CNY 172.13 USD | 1203.83 CNY 177.62 USD | — - | 2.98B CNY 439.76M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2123.44 HKD 271.51 USD |
+1.83
|
3.41B HKD 435.43M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 3.41B HKD 435.43M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2123.44 HKD 271.51 USD |
+1.83
|
3.41B HKD 435.43M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 3.41B HKD 435.43M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1292.54 CNY 190.71 USD |
+0.47
|
2.95B CNY 434.55M USD | 1273.97 CNY 187.97 USD | 1296.08 CNY 191.23 USD | — - | 2.95B CNY 434.55M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1791.31 CNY 264.3 USD |
+0.28
|
2.94B CNY 433.16M USD | 1769.02 CNY 261.01 USD | 1795.87 CNY 264.98 USD | — - | 2.94B CNY 433.16M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3494.91 CNY 515.66 USD |
+0.98
|
2.94B CNY 433.08M USD | 3454.68 CNY 509.73 USD | 3503.52 CNY 516.93 USD | — - | 2.94B CNY 433.08M USD |
|
CCTV500 Index
000855.SS
CN
|
1529.84 CNY 225.72 USD |
+0.36
|
2.92B CNY 431.56M USD | 1509.7 CNY 222.75 USD | 1534.42 CNY 226.4 USD | — - | 2.92B CNY 431.56M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
564.01 CNY 83.22 USD |
+4.7
|
2.92B CNY 431.14M USD | 536.72 CNY 79.19 USD | 565.05 CNY 83.37 USD | — - | 2.92B CNY 431.14M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6622.38 CNY 977.11 USD |
-1.09
|
2.92B CNY 430.76M USD | 6325.32 CNY 933.28 USD | 6659.01 CNY 982.52 USD | — - | 2.92B CNY 430.76M USD |
|
S&P 500 Communication Services
SP500-50
US
|
472.26 USD — |
-0.4
|
430.39M USD — | 471.59 USD — | 476.08 USD — | — - | 430.39M USD — |
|
CSI Telecommunication Services
000936.SS
CN
|
11315.08 CNY 1669.51 USD |
+0.11
|
2.92B CNY 430.29M USD | 10819.06 CNY 1596.32 USD | 11352.9 CNY 1675.09 USD | — - | 2.92B CNY 430.29M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2658.21 CNY 392.21 USD |
+0.7
|
2.91B CNY 430.06M USD | 2560.21 CNY 377.75 USD | 2663.98 CNY 393.06 USD | — - | 2.91B CNY 430.06M USD |
|
Electronics 50
399281.SZ
CN
|
4961.83 CNY 732.1 USD |
-1.87
|
2.91B CNY 429.54M USD | 4768.91 CNY 703.64 USD | 5007.16 CNY 738.79 USD | — - | 2.91B CNY 429.54M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1870.82 CNY 276.03 USD |
+1.05
|
2.91B CNY 428.79M USD | 1849.1 CNY 272.83 USD | 1874.36 CNY 276.56 USD | — - | 2.91B CNY 428.79M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17264.45 CNY 2547.32 USD |
-0.78
|
2.9B CNY 427.66M USD | 16628.68 CNY 2453.51 USD | 17344.06 CNY 2559.06 USD | — - | 2.9B CNY 427.66M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6534.09 CNY 964.09 USD |
+0.19
|
2.89B CNY 426.45M USD | 6361.92 CNY 938.68 USD | 6552.22 CNY 966.76 USD | — - | 2.89B CNY 426.45M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4714.32 CNY 695.58 USD |
+1.82
|
2.89B CNY 426.25M USD | 4584.01 CNY 676.36 USD | 4725.75 CNY 697.27 USD | — - | 2.89B CNY 426.25M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3327.33 CNY 490.94 USD |
+1.86
|
2.89B CNY 426.25M USD | 3236.68 CNY 477.56 USD | 3338.9 CNY 492.65 USD | — - | 2.89B CNY 426.25M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2110.16 CNY 311.35 USD |
-0.08
|
2.89B CNY 426M USD | 2067.04 CNY 304.99 USD | 2114.79 CNY 312.03 USD | — - | 2.89B CNY 426M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4450.09 CNY 656.6 USD |
+1
|
2.89B CNY 425.91M USD | 4309.09 CNY 635.79 USD | 4463.05 CNY 658.51 USD | — - | 2.89B CNY 425.91M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2974.91 CNY 438.94 USD |
-0.63
|
2.88B CNY 425.67M USD | 2948.5 CNY 435.04 USD | 3005.11 CNY 443.4 USD | — - | 2.88B CNY 425.67M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4832.68 CNY 713.05 USD |
+0.17
|
2.88B CNY 425.47M USD | 4667.21 CNY 688.63 USD | 4845.92 CNY 715 USD | — - | 2.88B CNY 425.47M USD |
|
SZFI 120 Index
399702.SS
CN
|
7009.16 CNY 1034.18 USD |
+0.59
|
2.88B CNY 425.04M USD | 6916.5 CNY 1020.51 USD | 7025.58 CNY 1036.6 USD | — - | 2.88B CNY 425.04M USD |
|
SZFI 120
399702.SZ
CN
|
7009.16 CNY 1034.18 USD |
+0.59
|
2.88B CNY 425.04M USD | 6916.5 CNY 1020.51 USD | 7025.58 CNY 1036.6 USD | — - | 2.88B CNY 425.04M USD |
|
SSEF 500 Index
000100.SS
CN
|
5851.53 CNY 863.38 USD |
+0.2
|
2.88B CNY 424.69M USD | 5837.82 CNY 861.35 USD | 5870.6 CNY 866.19 USD | — - | 2.88B CNY 424.69M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8627.37 CNY 1272.94 USD |
+2.39
|
2.88B CNY 424.38M USD | 8331.45 CNY 1229.28 USD | 8653.88 CNY 1276.85 USD | — - | 2.88B CNY 424.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11869.78 CNY 1751.35 USD |
-0.52
|
2.87B CNY 423.91M USD | 11480.83 CNY 1693.96 USD | 11921.14 CNY 1758.93 USD | — - | 2.87B CNY 423.91M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8722.72 CNY 1287.01 USD |
+1.94
|
2.86B CNY 422.6M USD | 8536.72 CNY 1259.57 USD | 8740.89 CNY 1289.69 USD | — - | 2.86B CNY 422.6M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2606.83 CNY 384.63 USD |
+0.68
|
2.86B CNY 422.33M USD | 2544.17 CNY 375.38 USD | 2614.23 CNY 385.72 USD | — - | 2.86B CNY 422.33M USD |
|
SME 300 Value
399604.SZ
CN
|
1930.31 CNY 284.81 USD |
+0.64
|
2.86B CNY 421.38M USD | 1903.04 CNY 280.79 USD | 1934.38 CNY 285.41 USD | — - | 2.86B CNY 421.38M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2079.51 USD — |
+1.59
|
421.04M USD — | 2041.69 USD — | 2081.71 USD — | — - | 421.04M USD — |
|
SME 300 Growth
399602.SZ
CN
|
1188.19 CNY 175.31 USD |
-0.45
|
2.84B CNY 419.66M USD | 1150.6 CNY 169.77 USD | 1192.57 CNY 175.96 USD | — - | 2.84B CNY 419.66M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3127.7 HKD 399.92 USD |
+0.32
|
3.26B HKD 416.66M USD | 3013.05 HKD 385.26 USD | 3137.47 HKD 401.16 USD | — - | 3.26B HKD 416.66M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3494.39 HKD 446.8 USD |
+0.33
|
3.26B HKD 416.66M USD | 3366.3 HKD 430.42 USD | 3505.3 HKD 448.2 USD | — - | 3.26B HKD 416.66M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1080.8 CNY 159.47 USD |
-0.06
|
2.82B CNY 416.52M USD | 1068.8 CNY 157.7 USD | 1085.07 CNY 160.1 USD | — - | 2.82B CNY 416.52M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10003.88 CNY 1476.04 USD |
+2.71
|
2.82B CNY 416.12M USD | 9666.98 CNY 1426.33 USD | 10036.24 CNY 1480.82 USD | — - | 2.82B CNY 416.12M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1837.59 CNY 271.13 USD |
-0.17
|
2.8B CNY 412.51M USD | 1771.16 CNY 261.33 USD | 1843.71 CNY 272.03 USD | — - | 2.8B CNY 412.51M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
674.16 CNY 99.47 USD |
+4.49
|
2.8B CNY 412.51M USD | 635.66 CNY 93.79 USD | 675.83 CNY 99.72 USD | — - | 2.8B CNY 412.51M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8257.56 CNY 1218.38 USD |
+1.8
|
2.79B CNY 412.27M USD | 8069.32 CNY 1190.6 USD | 8279.6 CNY 1221.63 USD | — - | 2.79B CNY 412.27M USD |
|
CSI OBOR
399991.SZ
CN
|
3094.35 CNY 456.56 USD |
-0.35
|
2.79B CNY 411.87M USD | 3026.73 CNY 446.58 USD | 3104.14 CNY 458.01 USD | — - | 2.79B CNY 411.87M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3094.35 CNY 456.56 USD |
-0.35
|
2.79B CNY 411.87M USD | 3026.73 CNY 446.58 USD | 3104.14 CNY 458.01 USD | — - | 2.79B CNY 411.87M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8474.34 CNY 1250.36 USD |
-0.39
|
2.79B CNY 411.67M USD | 8221.1 CNY 1213 USD | 8508.54 CNY 1255.41 USD | — - | 2.79B CNY 411.67M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3043.07 CNY 449 USD |
+2.05
|
2.77B CNY 409.34M USD | 2894.7 CNY 427.1 USD | 3051.05 CNY 450.17 USD | — - | 2.77B CNY 409.34M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2302.08 CNY 339.67 USD |
+1.24
|
2.77B CNY 408.69M USD | 2246.61 CNY 331.48 USD | 2308.05 CNY 340.55 USD | — - | 2.77B CNY 408.69M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3433.78 CNY 506.64 USD |
+0.53
|
2.77B CNY 408.29M USD | 3392.4 CNY 500.54 USD | 3442.39 CNY 507.92 USD | — - | 2.77B CNY 408.29M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21134.2 CNY 3118.29 USD |
+1.33
|
2.76B CNY 407.65M USD | 20848.17 CNY 3076.09 USD | 21185.4 CNY 3125.84 USD | — - | 2.76B CNY 407.65M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4397.89 CNY 648.9 USD |
+1.02
|
2.76B CNY 407.6M USD | 4320.71 CNY 637.51 USD | 4411.36 CNY 650.88 USD | — - | 2.76B CNY 407.6M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4738.24 CNY 699.11 USD |
+0.59
|
2.76B CNY 406.98M USD | 4710.15 CNY 694.97 USD | 4754.5 CNY 701.51 USD | — - | 2.76B CNY 406.98M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1699.82 CNY 250.8 USD |
+1.45
|
2.76B CNY 406.88M USD | 1645.66 CNY 242.81 USD | 1703.88 CNY 251.4 USD | — - | 2.76B CNY 406.88M USD |
