结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Sector Index 000034.SS | 2068.03 CNY 287.55 USD |
+2.86
|
3.28B CNY 455.5M USD | 2011.42 CNY 279.68 USD | 2080.48 CNY 289.28 USD | — - | 3.28B CNY 455.5M USD |
| SSE Industrials Sector Equal We 000072.SS | 2688.27 CNY 373.79 USD |
+2.75
|
3.28B CNY 455.5M USD | 2615.45 CNY 363.66 USD | 2704.92 CNY 376.1 USD | — - | 3.28B CNY 455.5M USD |
| China Securities Chengtong Cent 931132.SS | 1536.89 CNY 213.69 USD |
+2.5
|
3.27B CNY 454.79M USD | 1489.54 CNY 207.11 USD | 1543.84 CNY 214.66 USD | — - | 3.27B CNY 454.79M USD |
| SZSE Investment Clock 399644.SZ | 3390.14 CNY 471.38 USD |
+1.8
|
3.26B CNY 453.25M USD | 3319.58 CNY 461.57 USD | 3402.99 CNY 473.16 USD | — - | 3.26B CNY 453.25M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1261.59 CNY 175.42 USD |
+1.35
|
3.23B CNY 448.72M USD | 1240.41 CNY 172.47 USD | 1264.95 CNY 175.88 USD | — - | 3.23B CNY 448.72M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1452.05 CNY 201.9 USD |
+3.14
|
3.21B CNY 446.83M USD | 1406.37 CNY 195.55 USD | 1458.04 CNY 202.73 USD | — - | 3.21B CNY 446.83M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2078.84 CNY 289.05 USD |
+2.54
|
3.21B CNY 445.89M USD | 2034.23 CNY 282.85 USD | 2090.69 CNY 290.7 USD | — - | 3.21B CNY 445.89M USD |
| SZSE MIDSTREAM 399705.SZ | 2486.07 CNY 345.67 USD |
+1.95
|
3.2B CNY 444.59M USD | 2439.43 CNY 339.19 USD | 2493.81 CNY 346.75 USD | — - | 3.2B CNY 444.59M USD |
| SZSE Midstream Industry Index 399705.SS | 2486.07 CNY 345.67 USD |
+1.95
|
3.2B CNY 444.59M USD | 2439.43 CNY 339.19 USD | 2493.81 CNY 346.75 USD | — - | 3.2B CNY 444.59M USD |
| Dow Jones Industrial Average DJI | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.3 USD — | 38319.14 USD — | 30 - | 444.25M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.7 USD — | 38319.14 USD — | — - | 444.25M USD — |
| CSI Tencent Jian Value 100 A In H30263.SS | 2871.69 CNY 399.29 USD |
+1.42
|
3.17B CNY 441.36M USD | 2803.06 CNY 389.75 USD | 2884.47 CNY 401.07 USD | — - | 3.17B CNY 441.36M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5507.18 HKD 704.16 USD |
+1.93
|
3.45B HKD 440.66M USD | 5397.08 HKD 690.08 USD | 5523.03 HKD 706.19 USD | — - | 3.45B HKD 440.66M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1772.1 CNY 246.4 USD |
+0.55
|
3.16B CNY 438.74M USD | 1732.53 CNY 240.9 USD | 1780.12 CNY 247.51 USD | — - | 3.16B CNY 438.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2423.2 CNY 336.93 USD |
+2.18
|
3.14B CNY 437.06M USD | 2368.83 CNY 329.37 USD | 2431.14 CNY 338.03 USD | — - | 3.14B CNY 437.06M USD |
| SSE 50 Equal Weight Index 000050.SS | 1863.23 CNY 259.07 USD |
+1.97
|
3.14B CNY 437.06M USD | 1822.8 CNY 253.45 USD | 1869.18 CNY 259.9 USD | — - | 3.14B CNY 437.06M USD |
| SSE 50 Index 000016.SS | 2415.87 CNY 335.91 USD |
+1.76
|
3.14B CNY 437.06M USD | 2367.76 CNY 329.22 USD | 2423.07 CNY 336.91 USD | — - | 3.14B CNY 437.06M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2888.36 CNY 401.61 USD |
-0.82
|
3.14B CNY 436.21M USD | 2805.22 CNY 390.05 USD | 2915.88 CNY 405.43 USD | — - | 3.14B CNY 436.21M USD |
| CNI A50 Index 399310.SZ | 5738.5 CNY 797.9 USD |
+2.03
|
3.12B CNY 434.51M USD | 5627.81 CNY 782.51 USD | 5759.49 CNY 800.82 USD | — - | 3.12B CNY 434.51M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11370.56 CNY 1581 USD |
+1.24
|
3.12B CNY 433.25M USD | 11133.51 CNY 1548.04 USD | 11418.26 CNY 1587.63 USD | — - | 3.12B CNY 433.25M USD |
| CSI Securities Times Main Board 931687.SS | 1505.72 CNY 209.36 USD |
+2.03
|
3.1B CNY 431.62M USD | 1472.47 CNY 204.74 USD | 1508.49 CNY 209.75 USD | — - | 3.1B CNY 431.62M USD |
| 300 SZSE 399972.SZ | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| AMAC Construction Index H11042.SS | 1427.92 CNY 198.54 USD |
+2.84
|
3.1B CNY 431.31M USD | 1370.04 CNY 190.5 USD | 1440.92 CNY 200.35 USD | — - | 3.1B CNY 431.31M USD |
| CSI TMT 150 Index H30318.SS | 1469.16 CNY 204.28 USD |
+1.47
|
3.09B CNY 429.79M USD | 1440.67 CNY 200.32 USD | 1474.62 CNY 205.04 USD | — - | 3.09B CNY 429.79M USD |
| CSI Leading Consumption and Ser 000806.SS | 7184.89 CNY 999.01 USD |
+1.72
|
3.08B CNY 428.3M USD | 7055.49 CNY 981.02 USD | 7210.14 CNY 1002.52 USD | — - | 3.08B CNY 428.3M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1166.23 CNY 162.16 USD |
+0.34
|
3.07B CNY 427.27M USD | 1146.31 CNY 159.39 USD | 1178.69 CNY 163.89 USD | — - | 3.07B CNY 427.27M USD |
| CSI Hong Kong 300 Index H11164.SS | 1484.27 HKD 189.78 USD |
-0.77
|
3.34B HKD 426.8M USD | 1471.47 HKD 188.15 USD | 1487.16 HKD 190.15 USD | — - | 3.34B HKD 426.8M USD |
| S&P 600 SP600 | 1270.05 USD — |
-1.6
|
426.02M USD — | 1265.16 USD — | 1286.56 USD — | — - | 426.02M USD — |
| CNI SERVICE INDEX 399320.SZ | 2099.49 CNY 291.92 USD |
+1.76
|
3.06B CNY 424.82M USD | 2056.43 CNY 285.93 USD | 2106.4 CNY 292.88 USD | — - | 3.06B CNY 424.82M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6670.86 CNY 927.54 USD |
+1.72
|
3.06B CNY 424.8M USD | 6551.71 CNY 910.97 USD | 6698.49 CNY 931.38 USD | — - | 3.06B CNY 424.8M USD |
| SSE 180 Industrials Index H50003.SS | 1719.92 CNY 239.14 USD |
+3.05
|
3.04B CNY 422.54M USD | 1669.44 CNY 232.13 USD | 1730.25 CNY 240.58 USD | — - | 3.04B CNY 422.54M USD |
| CNI LARGE CAP. HB 399405.SZ | 1937.84 CNY 269.44 USD |
+2.08
|
3.01B CNY 418.24M USD | 1892.58 CNY 263.15 USD | 1949.75 CNY 271.1 USD | — - | 3.01B CNY 418.24M USD |
| SSE SH Equities Index 000159.SS | 2810.37 CNY 390.76 USD |
+1.29
|
3B CNY 417.81M USD | 2754.81 CNY 383.04 USD | 2819.99 CNY 392.1 USD | — - | 3B CNY 417.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1561.07 CNY 217.06 USD |
+1.66
|
3B CNY 417.53M USD | 1532.42 CNY 213.07 USD | 1565.77 CNY 217.71 USD | — - | 3B CNY 417.53M USD |
| CNI DIV. YIELD 100 399411.SZ | 3521.22 CNY 489.6 USD |
+1.38
|
3B CNY 416.57M USD | 3447.99 CNY 479.42 USD | 3531.05 CNY 490.97 USD | — - | 3B CNY 416.57M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6876.49 CNY 956.13 USD |
+1.66
|
2.99B CNY 416.22M USD | 6758.41 CNY 939.71 USD | 6894.41 CNY 958.62 USD | — - | 2.99B CNY 416.22M USD |
| SSE 180 Low Beta Index 000136.SS | 12027.34 CNY 1672.32 USD |
+0.77
|
2.99B CNY 416.04M USD | 11828.92 CNY 1644.73 USD | 12078.26 CNY 1679.4 USD | — - | 2.99B CNY 416.04M USD |
| IT Index 399239.SZ | 1322.12 CNY 183.83 USD |
-0.98
|
2.98B CNY 414.56M USD | 1291.4 CNY 179.56 USD | 1342.69 CNY 186.69 USD | — - | 2.98B CNY 414.56M USD |
| SSE Natural Resource Index 000068.SS | 3090.94 CNY 429.77 USD |
+0.6
|
2.98B CNY 413.99M USD | 3016.7 CNY 419.45 USD | 3104.97 CNY 431.73 USD | — - | 2.98B CNY 413.99M USD |
| CNI 1000 IT 399388.SZ | 3463.37 CNY 481.56 USD |
+1.39
|
2.97B CNY 413.5M USD | 3393.86 CNY 471.89 USD | 3478.19 CNY 483.62 USD | — - | 2.97B CNY 413.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3455.85 CNY 480.51 USD |
+1.52
|
2.97B CNY 412.78M USD | 3378.06 CNY 469.7 USD | 3469.95 CNY 482.47 USD | — - | 2.97B CNY 412.78M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3080.27 CNY 428.29 USD |
+1.7
|
2.97B CNY 412.61M USD | 3020.61 CNY 420 USD | 3089.4 CNY 429.56 USD | — - | 2.97B CNY 412.61M USD |
| SZFI 60 399701.SZ | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SZFI 60 Index 399701.SS | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SSE 180 High Beta Index 000135.SS | 4369.61 CNY 607.57 USD |
+2.21
|
2.96B CNY 412.24M USD | 4257.04 CNY 591.91 USD | 4400.08 CNY 611.8 USD | — - | 2.96B CNY 412.24M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3380.76 CNY 470.07 USD |
+0.61
|
2.96B CNY 411.37M USD | 3303.33 CNY 459.31 USD | 3395.57 CNY 472.13 USD | — - | 2.96B CNY 411.37M USD |
| CSI RAFI 200 Index 000965.SS | 4689.27 CNY 652.01 USD |
+1.85
|
2.95B CNY 409.91M USD | 4595.25 CNY 638.94 USD | 4701.99 CNY 653.78 USD | — - | 2.95B CNY 409.91M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1539.76 CNY 214.09 USD |
+1.65
|
2.94B CNY 409.23M USD | 1511.92 CNY 210.22 USD | 1544.33 CNY 214.73 USD | — - | 2.94B CNY 409.23M USD |
| CSI Mega-Cap Index 000980.SS | 2700.01 CNY 375.42 USD |
+1.86
|
2.94B CNY 408.32M USD | 2645.76 CNY 367.88 USD | 2708.67 CNY 376.62 USD | — - | 2.94B CNY 408.32M USD |
| SSE SmallCap Index 000045.SS | 4401.28 CNY 611.97 USD |
+1.52
|
2.93B CNY 407.14M USD | 4294.79 CNY 597.16 USD | 4419.43 CNY 614.49 USD | — - | 2.93B CNY 407.14M USD |
| SZSE 300 Low Volatility 399661.SZ | 5086.55 CNY 707.25 USD |
+1.59
|
2.92B CNY 406.25M USD | 4954.21 CNY 688.85 USD | 5105.43 CNY 709.88 USD | — - | 2.92B CNY 406.25M USD |
| Shenzhen 100 TRI 399004.SZ | 5708.51 CNY 793.73 USD |
+2.21
|
2.92B CNY 406.06M USD | 5596.07 CNY 778.1 USD | 5729 CNY 796.58 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 399330.SZ | 4213.32 CNY 585.83 USD |
+2.21
|
2.92B CNY 406.06M USD | 4130.33 CNY 574.3 USD | 4228.44 CNY 587.94 USD | — - | 2.92B CNY 406.06M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5185.49 CNY 721.01 USD |
+1.91
|
2.92B CNY 406.06M USD | 5090.14 CNY 707.75 USD | 5202.61 CNY 723.39 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 EW 399632.SZ | 3956.25 CNY 550.09 USD |
+1.92
|
2.92B CNY 406.06M USD | 3880.17 CNY 539.51 USD | 3968.2 CNY 551.75 USD | — - | 2.92B CNY 406.06M USD |
| CSI Nonferrous Metal Index 930708.SS | 1839.53 CNY 255.77 USD |
-1.07
|
2.92B CNY 406.04M USD | 1788.31 CNY 248.65 USD | 1849.24 CNY 257.13 USD | — - | 2.92B CNY 406.04M USD |
| CNI CSR Index 399369.SZ | 1412.53 CNY 196.4 USD |
+2.21
|
2.91B CNY 404.63M USD | 1382.28 CNY 192.2 USD | 1414.96 CNY 196.74 USD | — - | 2.91B CNY 404.63M USD |
| CSI Upstream resources Industry 000961.SS | 3625.73 CNY 504.13 USD |
+0.62
|
2.91B CNY 404.24M USD | 3541.24 CNY 492.39 USD | 3640.55 CNY 506.19 USD | — - | 2.91B CNY 404.24M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1320.45 NOK 126.67 USD |
+1.39
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1376.17 NOK 132.01 USD |
+1.54
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE Commodity Equity Index 000066.SS | 2785.87 CNY 387.36 USD |
+0.92
|
2.9B CNY 402.94M USD | 2716.5 CNY 377.71 USD | 2798.96 CNY 389.18 USD | — - | 2.9B CNY 402.94M USD |
| AMAC Mining Index H11031.SS | 2588.36 CNY 359.89 USD |
+0.27
|
2.88B CNY 401.05M USD | 2530.3 CNY 351.82 USD | 2597.58 CNY 361.18 USD | — - | 2.88B CNY 401.05M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1966.3 CNY 273.4 USD |
-1.06
|
2.88B CNY 400.16M USD | 1920.66 CNY 267.06 USD | 1992.54 CNY 277.05 USD | — - | 2.88B CNY 400.16M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3371.11 CNY 468.73 USD |
+1.39
|
2.85B CNY 396.56M USD | 3297.86 CNY 458.55 USD | 3386.26 CNY 470.84 USD | — - | 2.85B CNY 396.56M USD |
| CSI CICC Select 100 Index 931070.SS | 4524.77 CNY 629.14 USD |
+1.73
|
2.85B CNY 396.26M USD | 4444.12 CNY 617.93 USD | 4532.77 CNY 630.25 USD | — - | 2.85B CNY 396.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 1857.83 CNY 258.32 USD |
+1.05
|
2.85B CNY 395.63M USD | 1822.85 CNY 253.46 USD | 1864.77 CNY 259.28 USD | — - | 2.85B CNY 395.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 3791.88 CNY 527.24 USD |
+0.57
|
2.84B CNY 395.46M USD | 3703.49 CNY 514.95 USD | 3807.62 CNY 529.42 USD | — - | 2.84B CNY 395.46M USD |
| AMAC Utilities Index H11041.SS | 2318.98 CNY 322.44 USD |
+1.03
|
2.84B CNY 395.32M USD | 2277.03 CNY 316.61 USD | 2326.33 CNY 323.46 USD | — - | 2.84B CNY 395.32M USD |
| CSI A Share Resource Industries 000805.SS | 5302.38 CNY 737.26 USD |
+0.66
|
2.84B CNY 395.1M USD | 5161.89 CNY 717.73 USD | 5323.06 CNY 740.14 USD | — - | 2.84B CNY 395.1M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1356.12 CNY 188.56 USD |
+2.07
|
2.84B CNY 394.95M USD | 1323.54 CNY 184.03 USD | 1360.99 CNY 189.24 USD | — - | 2.84B CNY 394.95M USD |
| CSI 180 ESG INDEX 931088.SS | 1098.79 CNY 152.78 USD |
+1.79
|
2.83B CNY 393.21M USD | 1076.85 CNY 149.73 USD | 1101.7 CNY 153.18 USD | — - | 2.83B CNY 393.21M USD |
| CNI LARGE CAP. LV 399404.SZ | 5699.91 CNY 792.54 USD |
+1.58
|
2.81B CNY 390.91M USD | 5607.9 CNY 779.74 USD | 5713.38 CNY 794.41 USD | — - | 2.81B CNY 390.91M USD |
| CCTV500 Index 000855.SS | 1260.9 CNY 175.32 USD |
+1.77
|
2.79B CNY 388.5M USD | 1237.54 CNY 172.07 USD | 1263.93 CNY 175.74 USD | — - | 2.79B CNY 388.5M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6888.59 CNY 957.81 USD |
+2.11
|
2.79B CNY 387.9M USD | 6752.5 CNY 938.89 USD | 6909.62 CNY 960.74 USD | — - | 2.79B CNY 387.9M USD |
| CSI Infrastructure Index 930608.SS | 7993.23 CNY 1111.41 USD |
+3.85
|
2.79B CNY 387.41M USD | 7673.07 CNY 1066.89 USD | 8055.29 CNY 1120.03 USD | — - | 2.79B CNY 387.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1876.31 CNY 260.89 USD |
+0.92
|
2.79B CNY 387.25M USD | 1849.26 CNY 257.13 USD | 1880.69 CNY 261.5 USD | — - | 2.79B CNY 387.25M USD |
| SZSE 300 TRI 399344.SZ | 5041.7 CNY 701.01 USD |
+1.83
|
2.78B CNY 386.76M USD | 4942.55 CNY 687.23 USD | 5055.98 CNY 703 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 399007.SZ | 3986 CNY 554.23 USD |
+1.83
|
2.78B CNY 386.76M USD | 3907.62 CNY 543.33 USD | 3997.29 CNY 555.8 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5405.06 CNY 751.54 USD |
+1.4
|
2.78B CNY 386.76M USD | 5297.59 CNY 736.6 USD | 5423.64 CNY 754.12 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 EW 399633.SZ | 4381.1 CNY 609.16 USD |
+1.42
|
2.78B CNY 386.76M USD | 4284.34 CNY 595.71 USD | 4397.72 CNY 611.47 USD | — - | 2.78B CNY 386.76M USD |
| SZSE GDP 100 399648.SZ | 9466.25 CNY 1316.22 USD |
+1.18
|
2.78B CNY 386M USD | 9258.87 CNY 1287.38 USD | 9498.8 CNY 1320.75 USD | — - | 2.78B CNY 386M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2270.56 CNY 315.71 USD |
+2.43
|
2.77B CNY 385.31M USD | 2219.18 CNY 308.56 USD | 2283.28 CNY 317.47 USD | — - | 2.77B CNY 385.31M USD |
| AMAC Chemical Material & Produc H30053.SS | 2455.45 CNY 341.41 USD |
+0.23
|
2.76B CNY 383.44M USD | 2398.25 CNY 333.46 USD | 2466.02 CNY 342.88 USD | — - | 2.76B CNY 383.44M USD |
| SZSE Information Technology 399620.SZ | 3323.11 CNY 462.06 USD |
+1.18
|
2.74B CNY 380.57M USD | 3255.46 CNY 452.65 USD | 3337.75 CNY 464.09 USD | — - | 2.74B CNY 380.57M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6078.84 CNY 845.22 USD |
+1.35
|
2.73B CNY 379.59M USD | 5966.58 CNY 829.61 USD | 6096.25 CNY 847.64 USD | — - | 2.73B CNY 379.59M USD |
| CSI 500 Industrials index H30252.SS | 5161.44 CNY 717.66 USD |
+1.77
|
2.72B CNY 378.23M USD | 5031 CNY 699.53 USD | 5188.09 CNY 721.37 USD | — - | 2.72B CNY 378.23M USD |
| SSE Dividend Value Index H50042.SS | 8703.18 CNY 1210.12 USD |
+1.69
|
2.72B CNY 377.85M USD | 8531.78 CNY 1186.29 USD | 8734.09 CNY 1214.42 USD | — - | 2.72B CNY 377.85M USD |
| SSE Leading Consumption and S 000148.SS | 7491.06 CNY 1041.58 USD |
+1.5
|
2.71B CNY 377.18M USD | 7369.13 CNY 1024.63 USD | 7518.27 CNY 1045.37 USD | — - | 2.71B CNY 377.18M USD |
| SSE Resource 50 index Index 000092.SS | 3791.51 CNY 527.18 USD |
+1.22
|
2.71B CNY 376.52M USD | 3698.89 CNY 514.31 USD | 3805.06 CNY 529.07 USD | — - | 2.71B CNY 376.52M USD |
| CNI NON-FERROUS 399395.SZ | 5716.68 CNY 794.87 USD |
-0.9
|
2.71B CNY 376.24M USD | 5560.94 CNY 773.21 USD | 5744.69 CNY 798.76 USD | — - | 2.71B CNY 376.24M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3238.78 CNY 450.33 USD |
+1.59
|
2.7B CNY 375.59M USD | 3176.21 CNY 441.63 USD | 3251.06 CNY 452.04 USD | — - | 2.7B CNY 375.59M USD |
| Yangtze River 100 399278.SZ | 1497.84 CNY 208.27 USD |
+2.05
|
2.7B CNY 374.74M USD | 1464.88 CNY 203.68 USD | 1502.62 CNY 208.93 USD | — - | 2.7B CNY 374.74M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6680.23 CNY 928.84 USD |
-1.01
|
2.68B CNY 372.32M USD | 6498.47 CNY 903.57 USD | 6714.92 CNY 933.67 USD | — - | 2.68B CNY 372.32M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8851.47 CNY 1230.74 USD |
+1.33
|
2.68B CNY 372.22M USD | 8633.65 CNY 1200.45 USD | 8890.38 CNY 1236.15 USD | — - | 2.68B CNY 372.22M USD |
| CSI 300 Value Index 000919.SS | 4417.02 CNY 614.16 USD |
+2.05
|
2.67B CNY 370.95M USD | 4325.02 CNY 601.37 USD | 4428.79 CNY 615.79 USD | — - | 2.67B CNY 370.95M USD |
| SSE 380 Stability Index 000142.SS | 8287.62 CNY 1152.34 USD |
+1.7
|
2.67B CNY 370.79M USD | 8105.72 CNY 1127.05 USD | 8319.4 CNY 1156.76 USD | — - | 2.67B CNY 370.79M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1259.61 CNY 175.14 USD |
+1.15
|
2.67B CNY 370.65M USD | 1225.98 CNY 170.46 USD | 1264.27 CNY 175.79 USD | — - | 2.67B CNY 370.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1714.69 CNY 238.42 USD |
+2.06
|
2.66B CNY 370.3M USD | 1673.56 CNY 232.7 USD | 1720.23 CNY 239.19 USD | — - | 2.66B CNY 370.3M USD |