结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI NEW ENERGY
399808.SZ
CN
|
2179.58 CNY 321.59 USD |
+0.47
|
3.65B CNY 539.09M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 3.65B CNY 539.09M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8821.76 CNY 1301.62 USD |
+0.47
|
3.65B CNY 539.08M USD | 8669.19 CNY 1279.11 USD | 8833.85 CNY 1303.41 USD | — - | 3.65B CNY 539.08M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1739 CNY 256.58 USD |
+0.43
|
3.65B CNY 538.12M USD | 1729.18 CNY 255.14 USD | 1744.74 CNY 257.43 USD | — - | 3.65B CNY 538.12M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4764.58 CNY 703 USD |
+3.03
|
3.65B CNY 538.05M USD | 4475.03 CNY 660.28 USD | 4773.9 CNY 704.37 USD | — - | 3.65B CNY 538.05M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2719.23 CNY 401.21 USD |
+2.81
|
3.65B CNY 538.05M USD | 2568.41 CNY 378.96 USD | 2724.76 CNY 402.03 USD | — - | 3.65B CNY 538.05M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1408.73 CNY 207.85 USD |
+0.26
|
3.64B CNY 537.49M USD | 1385.65 CNY 204.45 USD | 1412.95 CNY 208.48 USD | — - | 3.64B CNY 537.49M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2451.87 CNY 361.77 USD |
+0.32
|
3.63B CNY 536.1M USD | 2369.14 CNY 349.56 USD | 2458.97 CNY 362.81 USD | — - | 3.63B CNY 536.1M USD |
|
CNI POEs 100
399362.SZ
CN
|
7619.62 CNY 1124.25 USD |
+0.69
|
3.62B CNY 534.3M USD | 7398.66 CNY 1091.65 USD | 7640.76 CNY 1127.37 USD | — - | 3.62B CNY 534.3M USD |
|
SZSEAMI
399260.SZ
CN
|
3704.84 CNY 546.64 USD |
-0.15
|
3.62B CNY 534.02M USD | 3597.2 CNY 530.76 USD | 3717.08 CNY 548.44 USD | — - | 3.62B CNY 534.02M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5854.5 CNY 863.81 USD |
+0.99
|
3.62B CNY 533.88M USD | 5808.45 CNY 857.02 USD | 5858.4 CNY 864.39 USD | — - | 3.62B CNY 533.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5056.24 CNY 746.03 USD |
+1.86
|
3.62B CNY 533.79M USD | 4945.06 CNY 729.63 USD | 5072.98 CNY 748.5 USD | — - | 3.62B CNY 533.79M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1705.47 CNY 251.64 USD |
+0.27
|
3.62B CNY 533.72M USD | 1667.55 CNY 246.04 USD | 1710.04 CNY 252.31 USD | — - | 3.62B CNY 533.72M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1539.06 CNY 227.08 USD |
+0.08
|
3.62B CNY 533.57M USD | 1498.88 CNY 221.15 USD | 1544.37 CNY 227.87 USD | — - | 3.62B CNY 533.57M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3086.92 CNY 455.47 USD |
+0.08
|
3.61B CNY 532.03M USD | 3030.6 CNY 447.16 USD | 3096.56 CNY 456.89 USD | — - | 3.61B CNY 532.03M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.23 CNY 284.5 USD |
+0.05
|
3.6B CNY 531.63M USD | 1908.12 CNY 281.54 USD | 1934.38 CNY 285.41 USD | — - | 3.6B CNY 531.63M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10388.69 CNY 1532.82 USD |
-0.92
|
3.6B CNY 530.74M USD | 9929.36 CNY 1465.05 USD | 10431 CNY 1539.06 USD | — - | 3.6B CNY 530.74M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1676.31 CNY 247.33 USD |
+0.41
|
3.58B CNY 528.14M USD | 1661.94 CNY 245.21 USD | 1679.28 CNY 247.77 USD | — - | 3.58B CNY 528.14M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7555.68 CNY 1114.82 USD |
-1.08
|
3.58B CNY 528.11M USD | 7555.68 CNY 1114.82 USD | 7683.01 CNY 1133.61 USD | — - | 3.58B CNY 528.11M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3768.67 CNY 556.06 USD |
+0.32
|
3.57B CNY 527.24M USD | 3627.6 CNY 535.24 USD | 3781.17 CNY 557.9 USD | — - | 3.57B CNY 527.24M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3328.27 CNY 491.08 USD |
+1.69
|
3.57B CNY 526.59M USD | 3259.37 CNY 480.91 USD | 3336.93 CNY 492.35 USD | — - | 3.57B CNY 526.59M USD |
|
SZSE Culture
399654.SZ
CN
|
2365.82 CNY 349.07 USD |
+4.19
|
3.57B CNY 526.28M USD | 2245.66 CNY 331.34 USD | 2371.94 CNY 349.97 USD | — - | 3.57B CNY 526.28M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3388.03 CNY 499.89 USD |
-0.11
|
3.56B CNY 525.75M USD | 3388.03 CNY 499.89 USD | 3410.25 CNY 503.17 USD | — - | 3.56B CNY 525.75M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8831.93 CNY 1303.12 USD |
+0.04
|
3.56B CNY 525.62M USD | 8585.31 CNY 1266.74 USD | 8863.35 CNY 1307.76 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 Index
000905.SS
CN
|
7251.01 CNY 1069.86 USD |
+0.04
|
3.56B CNY 525.62M USD | 7048.45 CNY 1039.98 USD | 7277.14 CNY 1073.72 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7251.01 CNY 1069.86 USD |
+0.04
|
3.56B CNY 525.62M USD | 7048.45 CNY 1039.98 USD | 7277.14 CNY 1073.72 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8748.35 CNY 1290.79 USD |
+0.56
|
3.56B CNY 525.62M USD | 8556.99 CNY 1262.56 USD | 8771 CNY 1294.14 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 EW
399982.SZ
CN
|
8748.35 CNY 1290.79 USD |
+0.56
|
3.56B CNY 525.62M USD | 8556.99 CNY 1262.56 USD | 8771 CNY 1294.14 USD | — - | 3.56B CNY 525.62M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6156.36 CNY 908.35 USD |
+0.39
|
3.56B CNY 525.34M USD | 6001.7 CNY 885.53 USD | 6169.93 CNY 910.35 USD | — - | 3.56B CNY 525.34M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2544.22 CNY 375.39 USD |
+0.34
|
3.56B CNY 525.32M USD | 2536.92 CNY 374.31 USD | 2554.5 CNY 376.91 USD | — - | 3.56B CNY 525.32M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3663.2 CNY 540.49 USD |
+0.6
|
3.55B CNY 524.37M USD | 3615.14 CNY 533.4 USD | 3673.06 CNY 541.95 USD | — - | 3.55B CNY 524.37M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7581.15 CNY 1118.58 USD |
+0.29
|
3.55B CNY 524.05M USD | 7480.57 CNY 1103.74 USD | 7603.93 CNY 1121.94 USD | — - | 3.55B CNY 524.05M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7581.15 CNY 1118.58 USD |
+0.29
|
3.55B CNY 524.05M USD | 7480.57 CNY 1103.74 USD | 7603.93 CNY 1121.94 USD | — - | 3.55B CNY 524.05M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2472.2 CNY 364.77 USD |
+0.36
|
3.54B CNY 521.79M USD | 2395.11 CNY 353.39 USD | 2475.41 CNY 365.24 USD | — - | 3.54B CNY 521.79M USD |
|
CSI Industrials index
000930.SS
CN
|
2943.82 CNY 434.35 USD |
+0.28
|
3.53B CNY 521.56M USD | 2889.32 CNY 426.31 USD | 2953.02 CNY 435.71 USD | — - | 3.53B CNY 521.56M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4582.05 CNY 676.07 USD |
+1.01
|
3.53B CNY 521.16M USD | 4479.67 CNY 660.96 USD | 4592.44 CNY 677.6 USD | — - | 3.53B CNY 521.16M USD |
|
SSE Fund Index
000011.SS
CN
|
6856.86 CNY 1011.71 USD |
+0.46
|
3.53B CNY 521.01M USD | 6748.9 CNY 995.78 USD | 6867.26 CNY 1013.24 USD | — - | 3.53B CNY 521.01M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5897.3 CNY 870.13 USD |
+0.17
|
3.52B CNY 519.83M USD | 5873.48 CNY 866.61 USD | 5913.49 CNY 872.52 USD | — - | 3.52B CNY 519.83M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5897.3 CNY 870.13 USD |
+0.17
|
3.52B CNY 519.83M USD | 5873.48 CNY 866.61 USD | 5913.49 CNY 872.52 USD | — - | 3.52B CNY 519.83M USD |
|
SZSE CSR
399341.SZ
CN
|
1443.97 CNY 213.05 USD |
+0.53
|
3.52B CNY 518.86M USD | 1419.51 CNY 209.45 USD | 1447.83 CNY 213.62 USD | — - | 3.52B CNY 518.86M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4817.37 CNY 710.79 USD |
+0.15
|
3.51B CNY 518.09M USD | 4806.41 CNY 709.17 USD | 4834.94 CNY 713.38 USD | — - | 3.51B CNY 518.09M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7639.16 CNY 1127.14 USD |
-0.2
|
3.51B CNY 517.34M USD | 7571.67 CNY 1117.18 USD | 7662.34 CNY 1130.55 USD | — - | 3.51B CNY 517.34M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4826.87 CNY 712.19 USD |
+1.8
|
3.49B CNY 514.55M USD | 4721.57 CNY 696.65 USD | 4843.15 CNY 714.59 USD | — - | 3.49B CNY 514.55M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6107.98 CNY 901.21 USD |
-0.02
|
3.48B CNY 513.91M USD | 5924.75 CNY 874.18 USD | 6131.3 CNY 904.65 USD | — - | 3.48B CNY 513.91M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15385.58 CNY 2270.1 USD |
+1
|
3.48B CNY 513.41M USD | 15216.96 CNY 2245.22 USD | 15439.27 CNY 2278.02 USD | — - | 3.48B CNY 513.41M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2215.12 CNY 326.83 USD |
-0.24
|
3.47B CNY 512.18M USD | 2160.07 CNY 318.71 USD | 2223.76 CNY 328.11 USD | — - | 3.47B CNY 512.18M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7264.5 CNY 1071.85 USD |
+0.55
|
3.46B CNY 510.03M USD | 7235.93 CNY 1067.64 USD | 7282.58 CNY 1074.52 USD | — - | 3.46B CNY 510.03M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4221.29 CNY 622.84 USD |
+0.13
|
3.46B CNY 509.82M USD | 4201.19 CNY 619.87 USD | 4234.43 CNY 624.78 USD | — - | 3.46B CNY 509.82M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6387.14 CNY 942.4 USD |
+1.33
|
3.45B CNY 509.66M USD | 6093.22 CNY 899.04 USD | 6399.32 CNY 944.2 USD | — - | 3.45B CNY 509.66M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6387.14 CNY 942.4 USD |
+1.33
|
3.45B CNY 509.66M USD | 6093.22 CNY 899.04 USD | 6399.32 CNY 944.2 USD | — - | 3.45B CNY 509.66M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2943.46 CNY 434.3 USD |
-0.4
|
3.45B CNY 509.17M USD | 2832.78 CNY 417.97 USD | 2956.62 CNY 436.24 USD | — - | 3.45B CNY 509.17M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6942.29 CNY 1024.31 USD |
-0.78
|
3.45B CNY 508.42M USD | 6635.77 CNY 979.09 USD | 6980.04 CNY 1029.88 USD | — - | 3.45B CNY 508.42M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8311.32 CNY 1226.31 USD |
+0.31
|
3.44B CNY 507.39M USD | 7958.21 CNY 1174.21 USD | 8345.68 CNY 1231.38 USD | — - | 3.44B CNY 507.39M USD |
|
SZSE ETF
399306.SZ
CN
|
1724.39 CNY 254.43 USD |
+0.55
|
3.44B CNY 507.09M USD | 1688.97 CNY 249.2 USD | 1727.02 CNY 254.82 USD | — - | 3.44B CNY 507.09M USD |
|
ChiNext 300
399012.SZ
CN
|
4256.57 CNY 628.04 USD |
+0.34
|
3.44B CNY 506.84M USD | 4099 CNY 604.79 USD | 4270.05 CNY 630.03 USD | — - | 3.44B CNY 506.84M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2859.55 CNY 421.92 USD |
-0.1
|
3.43B CNY 505.96M USD | 2761.89 CNY 407.51 USD | 2869.12 CNY 423.33 USD | — - | 3.43B CNY 505.96M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1942.81 CNY 286.66 USD |
-0.28
|
3.43B CNY 505.71M USD | 1921.59 CNY 283.52 USD | 1956.68 CNY 288.7 USD | — - | 3.43B CNY 505.71M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2693.42 CNY 397.41 USD |
+0.06
|
3.43B CNY 505.71M USD | 2657.41 CNY 392.09 USD | 2702.9 CNY 398.81 USD | — - | 3.43B CNY 505.71M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9121.36 CNY 1345.83 USD |
+0.74
|
3.43B CNY 505.65M USD | 8849.43 CNY 1305.71 USD | 9147.77 CNY 1349.73 USD | — - | 3.43B CNY 505.65M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1932.31 CNY 285.11 USD |
+0.53
|
3.43B CNY 505.4M USD | 1890.37 CNY 278.92 USD | 1938.23 CNY 285.98 USD | — - | 3.43B CNY 505.4M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1314.01 CNY 193.88 USD |
+0.28
|
3.42B CNY 504.53M USD | 1306.84 CNY 192.82 USD | 1318.96 CNY 194.61 USD | — - | 3.42B CNY 504.53M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7646.39 CNY 1128.2 USD |
+0.14
|
3.42B CNY 504.21M USD | 7627.04 CNY 1125.35 USD | 7680.61 CNY 1133.25 USD | — - | 3.42B CNY 504.21M USD |
|
SSE Industrial Index
000004.SS
CN
|
3509.77 CNY 517.86 USD |
+0.06
|
3.42B CNY 504.08M USD | 3425.67 CNY 505.45 USD | 3520.68 CNY 519.47 USD | — - | 3.42B CNY 504.08M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7057.24 CNY 1041.27 USD |
+1.63
|
3.41B CNY 503.43M USD | 6895.59 CNY 1017.42 USD | 7073.81 CNY 1043.72 USD | — - | 3.41B CNY 503.43M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5395.92 CNY 796.15 USD |
-0.3
|
3.41B CNY 503.12M USD | 5395.92 CNY 796.15 USD | 5442.15 CNY 802.97 USD | — - | 3.41B CNY 503.12M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5355.03 CNY 790.12 USD |
-0.35
|
3.41B CNY 503.12M USD | 5355.03 CNY 790.12 USD | 5405.4 CNY 797.55 USD | — - | 3.41B CNY 503.12M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5173.52 CNY 763.34 USD |
+0.14
|
3.4B CNY 501.21M USD | 5164.75 CNY 762.04 USD | 5192.34 CNY 766.11 USD | — - | 3.4B CNY 501.21M USD |
|
SSE Banks Index
000134.SS
CN
|
1029.08 CNY 151.84 USD |
-1.08
|
3.39B CNY 500.75M USD | 1029.08 CNY 151.84 USD | 1046.22 CNY 154.37 USD | — - | 3.39B CNY 500.75M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4053.03 CNY 598.01 USD |
+1.53
|
3.38B CNY 499.37M USD | 3977.14 CNY 586.82 USD | 4064 CNY 599.63 USD | — - | 3.38B CNY 499.37M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4763.58 CNY 702.85 USD |
+1.33
|
3.38B CNY 498.77M USD | 4672.32 CNY 689.39 USD | 4778.26 CNY 705.02 USD | — - | 3.38B CNY 498.77M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2916.67 CNY 430.35 USD |
+0.13
|
3.38B CNY 498.6M USD | 2904.43 CNY 428.54 USD | 2921.87 CNY 431.11 USD | — - | 3.38B CNY 498.6M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6946.61 CNY 1024.95 USD |
+0.9
|
3.38B CNY 498.31M USD | 6793.51 CNY 1002.36 USD | 6969.07 CNY 1028.27 USD | — - | 3.38B CNY 498.31M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1764 CNY 260.27 USD |
+0.58
|
3.38B CNY 498.11M USD | 1747.8 CNY 257.88 USD | 1768.62 CNY 260.95 USD | — - | 3.38B CNY 498.11M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4459.34 CNY 657.96 USD |
+2.06
|
3.37B CNY 497.06M USD | 4369.17 CNY 644.66 USD | 4472.7 CNY 659.93 USD | — - | 3.37B CNY 497.06M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8479.36 CNY 1251.1 USD |
+0.27
|
3.37B CNY 496.8M USD | 8279.44 CNY 1221.61 USD | 8504.33 CNY 1254.79 USD | — - | 3.37B CNY 496.8M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2039.19 CNY 300.88 USD |
+0.37
|
3.37B CNY 496.6M USD | 1984.38 CNY 292.79 USD | 2046.1 CNY 301.9 USD | — - | 3.37B CNY 496.6M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2715.44 CNY 400.66 USD |
-0.2
|
3.36B CNY 495.25M USD | 2656.33 CNY 391.93 USD | 2745.9 CNY 405.15 USD | — - | 3.36B CNY 495.25M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1682.68 CNY 248.27 USD |
-0.09
|
3.35B CNY 494.98M USD | 1631.26 CNY 240.69 USD | 1688.57 CNY 249.14 USD | — - | 3.35B CNY 494.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1702.74 CNY 251.23 USD |
+0.76
|
3.35B CNY 494.16M USD | 1685.88 CNY 248.75 USD | 1705.1 CNY 251.58 USD | — - | 3.35B CNY 494.16M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1642.19 CNY 242.3 USD |
-0.44
|
3.34B CNY 492.76M USD | 1625.26 CNY 239.8 USD | 1653.44 CNY 243.96 USD | — - | 3.34B CNY 492.76M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1528.8 CNY 225.57 USD |
+0.24
|
3.34B CNY 492.23M USD | 1508.09 CNY 222.51 USD | 1533.94 CNY 226.33 USD | — - | 3.34B CNY 492.23M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5124.31 CNY 756.08 USD |
-0.17
|
3.33B CNY 491.87M USD | 4906.42 CNY 723.93 USD | 5150.51 CNY 759.94 USD | — - | 3.33B CNY 491.87M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1167.98 CNY 172.33 USD |
+0.16
|
3.33B CNY 491.67M USD | 1150.23 CNY 169.71 USD | 1171.64 CNY 172.87 USD | — - | 3.33B CNY 491.67M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4677.08 CNY 690.09 USD |
-0.6
|
3.33B CNY 490.63M USD | 4499.75 CNY 663.92 USD | 4699.25 CNY 693.36 USD | — - | 3.33B CNY 490.63M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1465.12 CNY 216.17 USD |
+0.33
|
3.32B CNY 489.76M USD | 1446.27 CNY 213.39 USD | 1470.19 CNY 216.92 USD | — - | 3.32B CNY 489.76M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7633.71 CNY 1126.33 USD |
+0.43
|
3.31B CNY 489.06M USD | 7595.15 CNY 1120.64 USD | 7659.34 CNY 1130.11 USD | — - | 3.31B CNY 489.06M USD |
|
CNILCG
399372.SZ
CN
|
4796.31 CNY 707.68 USD |
+0.34
|
3.3B CNY 487.53M USD | 4661.18 CNY 687.74 USD | 4811.85 CNY 709.97 USD | — - | 3.3B CNY 487.53M USD |
|
CNIDMI
399434.SZ
CN
|
1887.89 CNY 278.55 USD |
+5.53
|
3.29B CNY 485.83M USD | 1767.89 CNY 260.85 USD | 1893.22 CNY 279.34 USD | — - | 3.29B CNY 485.83M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8456.11 CNY 1247.67 USD |
+0.8
|
3.28B CNY 484.26M USD | 8361.85 CNY 1233.77 USD | 8474.73 CNY 1250.42 USD | — - | 3.28B CNY 484.26M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5535.62 CNY 816.76 USD |
-1.25
|
3.28B CNY 483.79M USD | 5301.76 CNY 782.26 USD | 5568.5 CNY 821.62 USD | — - | 3.28B CNY 483.79M USD |
|
ChiNext EW
399635.SZ
CN
|
2205.43 CNY 325.4 USD |
+0.67
|
3.26B CNY 480.81M USD | 2122.58 CNY 313.18 USD | 2212.54 CNY 326.45 USD | — - | 3.26B CNY 480.81M USD |
|
ChiNext
399006.SZ
CN
|
3043.33 CNY 449.03 USD |
+0.22
|
3.26B CNY 480.81M USD | 2932.8 CNY 432.73 USD | 3053.38 CNY 450.52 USD | — - | 3.26B CNY 480.81M USD |
|
ChiNext TRI
399606.SZ
CN
|
3400.14 CNY 501.68 USD |
+0.22
|
3.26B CNY 480.81M USD | 3276.64 CNY 483.46 USD | 3411.36 CNY 503.34 USD | — - | 3.26B CNY 480.81M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1442.15 CNY 212.78 USD |
+0.17
|
3.26B CNY 480.77M USD | 1435.46 CNY 211.8 USD | 1445.31 CNY 213.25 USD | — - | 3.26B CNY 480.77M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
767.26 CNY 113.21 USD |
+4.85
|
3.25B CNY 479.8M USD | 724.75 CNY 106.93 USD | 769.31 CNY 113.51 USD | — - | 3.25B CNY 479.8M USD |
|
CNI Culture Index
399397.SZ
CN
|
1825.79 CNY 269.39 USD |
+3.64
|
3.25B CNY 479.33M USD | 1748.62 CNY 258 USD | 1830.15 CNY 270.03 USD | — - | 3.25B CNY 479.33M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1521.01 CNY 224.42 USD |
+3.85
|
3.25B CNY 479.33M USD | 1452.32 CNY 214.28 USD | 1524.57 CNY 224.95 USD | — - | 3.25B CNY 479.33M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6522.37 CNY 962.36 USD |
-0.55
|
3.23B CNY 477.07M USD | 6377.88 CNY 941.04 USD | 6545.65 CNY 965.79 USD | — - | 3.23B CNY 477.07M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7359.93 CNY 1085.94 USD |
+0.26
|
3.23B CNY 476.15M USD | 7110.81 CNY 1049.18 USD | 7374.5 CNY 1088.09 USD | — - | 3.23B CNY 476.15M USD |
|
CNI CSR Index
399369.SZ
CN
|
1378.48 CNY 203.39 USD |
+0.71
|
3.22B CNY 475.13M USD | 1365.68 CNY 201.5 USD | 1382.75 CNY 204.02 USD | — - | 3.22B CNY 475.13M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12921.41 CNY 1906.52 USD |
+0.81
|
3.22B CNY 474.75M USD | 12810.8 CNY 1890.19 USD | 12948.79 CNY 1910.56 USD | — - | 3.22B CNY 474.75M USD |
