结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Health Care 399674.SZ | 2065.95 CNY 287.26 USD |
+0.24
|
3.83B CNY 532.74M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 3.83B CNY 532.74M USD |
| SSE Natural Resource Index 000068.SS | 3837.89 CNY 533.63 USD |
-0.25
|
3.83B CNY 532.36M USD | 3809.94 CNY 529.75 USD | 3883.59 CNY 539.99 USD | — - | 3.83B CNY 532.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1886.26 CNY 262.27 USD |
+0.62
|
3.82B CNY 530.49M USD | 1869.15 CNY 259.89 USD | 1893.72 CNY 263.31 USD | — - | 3.82B CNY 530.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4262.73 CNY 592.7 USD |
-0.24
|
3.81B CNY 530.13M USD | 4236.06 CNY 589 USD | 4316.68 CNY 600.21 USD | — - | 3.81B CNY 530.13M USD |
| SME-ChiNext Tech 100 399608.SZ | 4105.95 CNY 570.9 USD |
-0.79
|
3.81B CNY 529.34M USD | 4068.64 CNY 565.72 USD | 4147.49 CNY 576.68 USD | — - | 3.81B CNY 529.34M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4006.45 CNY 557.07 USD |
-3.21
|
3.79B CNY 527.37M USD | 3950.31 CNY 549.26 USD | 4111.85 CNY 571.73 USD | — - | 3.79B CNY 527.37M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7144.04 CNY 993.33 USD |
-1.5
|
3.79B CNY 527.26M USD | 7085.11 CNY 985.14 USD | 7237.68 CNY 1006.35 USD | — - | 3.79B CNY 527.26M USD |
| SSE Social Responsibility Index 000048.SS | 1469.5 CNY 204.32 USD |
+0.09
|
3.78B CNY 525.02M USD | 1469.31 CNY 204.3 USD | 1479.65 CNY 205.74 USD | — - | 3.78B CNY 525.02M USD |
| CSI 300 Net Total Return Index N00300.SS | 6588.35 CNY 916.07 USD |
-0.13
|
3.77B CNY 523.66M USD | 6552.8 CNY 911.12 USD | 6621.89 CNY 920.73 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 4705.19 CNY 654.23 USD |
-0.69
|
3.77B CNY 523.66M USD | 4672.45 CNY 649.67 USD | 4736.38 CNY 658.56 USD | — - | 3.77B CNY 523.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1787.81 CNY 248.58 USD |
+0.01
|
3.77B CNY 523.66M USD | 1781.6 CNY 247.72 USD | 1797.35 CNY 249.91 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6402.65 CNY 890.25 USD |
-0.34
|
3.77B CNY 523.66M USD | 6377.75 CNY 886.78 USD | 6445.72 CNY 896.23 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 Index 000300.SS | 4645.91 CNY 645.98 USD |
-0.13
|
3.77B CNY 523.66M USD | 4620.99 CNY 642.52 USD | 4669.61 CNY 649.28 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 INDEX 399300.SZ | 4645.91 CNY 645.98 USD |
-0.13
|
3.77B CNY 523.66M USD | 4620.99 CNY 642.52 USD | 4669.61 CNY 649.28 USD | — - | 3.77B CNY 523.66M USD |
| CSI300 Inversed Index H30083.SS | 1261.16 CNY 175.36 USD |
+0.14
|
3.77B CNY 523.66M USD | 1254.77 CNY 174.47 USD | 1267.9 CNY 176.29 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 939.04 CNY 130.57 USD |
+0.13
|
3.77B CNY 523.66M USD | 934.28 CNY 129.91 USD | 944.06 CNY 131.27 USD | — - | 3.77B CNY 523.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2928.13 CNY 407.14 USD |
-0.27
|
3.77B CNY 523.66M USD | 2896.68 CNY 402.76 USD | 2957.9 CNY 411.28 USD | — - | 3.77B CNY 523.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1324.47 CNY 184.16 USD |
-0.28
|
3.77B CNY 523.66M USD | 1310.25 CNY 182.18 USD | 1337.94 CNY 186.03 USD | — - | 3.77B CNY 523.66M USD |
| SSE Mid and Small Cap Index 000046.SS | 5141.86 CNY 714.94 USD |
-0.73
|
3.76B CNY 523.41M USD | 5108.64 CNY 710.32 USD | 5179.32 CNY 720.15 USD | — - | 3.76B CNY 523.41M USD |
| SSE Emerging Industries Index 000067.SS | 8872.26 CNY 1233.63 USD |
-0.87
|
3.76B CNY 523.22M USD | 8772.85 CNY 1219.81 USD | 8955.24 CNY 1245.17 USD | — - | 3.76B CNY 523.22M USD |
| LEFU Fund 399103.SZ | 9130.42 CNY 1269.52 USD |
+0.04
|
3.76B CNY 522.49M USD | 9065.63 CNY 1260.52 USD | 9158.88 CNY 1273.48 USD | — - | 3.76B CNY 522.49M USD |
| SSE Select Manufacturing Indust 000146.SS | 7792.64 CNY 1083.51 USD |
-2.49
|
3.75B CNY 522.07M USD | 7693.47 CNY 1069.73 USD | 7952.88 CNY 1105.8 USD | — - | 3.75B CNY 522.07M USD |
| SSE Banks Index 000134.SS | 1074.26 CNY 149.37 USD |
+0.55
|
3.75B CNY 521.73M USD | 1071.11 CNY 148.93 USD | 1083.37 CNY 150.64 USD | — - | 3.75B CNY 521.73M USD |
| CSI BOC International 300 ESG I 931598.SS | 1514.48 CNY 210.58 USD |
-0.19
|
3.75B CNY 521.54M USD | 1507.45 CNY 209.6 USD | 1522.25 CNY 211.66 USD | — - | 3.75B CNY 521.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4341.65 CNY 603.68 USD |
-0.75
|
3.75B CNY 521.28M USD | 4296.76 CNY 597.44 USD | 4387.41 CNY 610.04 USD | — - | 3.75B CNY 521.28M USD |
| CCTV 50 CSR 399555.SZ | 5431.79 CNY 755.25 USD |
-0.18
|
3.75B CNY 521.24M USD | 5427.68 CNY 754.68 USD | 5473.6 CNY 761.07 USD | — - | 3.75B CNY 521.24M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 3016.18 HKD 385.66 USD |
+0.57
|
4.08B HKD 521.2M USD | 2987.35 HKD 381.97 USD | 3018.81 HKD 385.99 USD | — - | 4.08B HKD 521.2M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1830.36 CNY 254.5 USD |
-0.09
|
3.74B CNY 520.34M USD | 1820.3 CNY 253.1 USD | 1841.34 CNY 256.03 USD | — - | 3.74B CNY 520.34M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2028.16 CNY 282 USD |
-1.18
|
3.74B CNY 519.34M USD | 2010.86 CNY 279.6 USD | 2049.71 CNY 285 USD | — - | 3.74B CNY 519.34M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2138.4 CNY 297.33 USD |
-0.25
|
3.73B CNY 519.33M USD | 2115.35 CNY 294.12 USD | 2143.84 CNY 298.09 USD | — - | 3.73B CNY 519.33M USD |
| CSWD M & A 399992.SZ | 2138.4 CNY 297.33 USD |
-0.25
|
3.73B CNY 519.33M USD | 2115.35 CNY 294.12 USD | 2143.84 CNY 298.09 USD | — - | 3.73B CNY 519.33M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9717.11 CNY 1351.1 USD |
-0.04
|
3.73B CNY 518.09M USD | 9577.71 CNY 1331.72 USD | 9864.89 CNY 1371.65 USD | — - | 3.73B CNY 518.09M USD |
| SZSE 300 Growth 399346.SZ | 4332.07 CNY 602.35 USD |
-0.1
|
3.72B CNY 517.86M USD | 4272.46 CNY 594.06 USD | 4351.46 CNY 605.04 USD | — - | 3.72B CNY 517.86M USD |
| SSE Commercial Index 000005.SS | 2940.43 CNY 408.85 USD |
-0.22
|
3.72B CNY 516.87M USD | 2933.62 CNY 407.9 USD | 2960.89 CNY 411.69 USD | — - | 3.72B CNY 516.87M USD |
| CNI CYCLICAL 100 399402.SZ | 3764.68 CNY 523.45 USD |
-0.39
|
3.7B CNY 514.08M USD | 3745.32 CNY 520.76 USD | 3797.75 CNY 528.05 USD | — - | 3.7B CNY 514.08M USD |
| SSE SmallCap Index 000045.SS | 5692.77 CNY 791.54 USD |
-0.93
|
3.69B CNY 513.2M USD | 5648.75 CNY 785.42 USD | 5738.52 CNY 797.9 USD | — - | 3.69B CNY 513.2M USD |
| AMAC Common Machines Manufactur H30061.SS | 2628.24 CNY 365.44 USD |
-2.02
|
3.69B CNY 512.77M USD | 2609.35 CNY 362.81 USD | 2673.36 CNY 371.71 USD | — - | 3.69B CNY 512.77M USD |
| CNI MID-CAP. HB 399407.SZ | 3078.86 CNY 428.09 USD |
-1.63
|
3.69B CNY 512.77M USD | 3041.83 CNY 422.95 USD | 3112.3 CNY 432.74 USD | — - | 3.69B CNY 512.77M USD |
| SSE 380 Industrials Index Index 000106.SS | 5799.88 CNY 806.44 USD |
-1.84
|
3.69B CNY 512.73M USD | 5751.71 CNY 799.74 USD | 5874.5 CNY 816.81 USD | — - | 3.69B CNY 512.73M USD |
| CNI NP OFFERING 399428.SZ | 4186.95 CNY 582.17 USD |
-0.97
|
3.69B CNY 512.71M USD | 4151.73 CNY 577.27 USD | 4222.42 CNY 587.1 USD | — - | 3.69B CNY 512.71M USD |
| AMAC Construction Index H11042.SS | 1658.78 CNY 230.64 USD |
-0.61
|
3.68B CNY 511.53M USD | 1648.69 CNY 229.24 USD | 1665.36 CNY 231.56 USD | — - | 3.68B CNY 511.53M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1980.4 CNY 275.36 USD |
-0.24
|
3.67B CNY 510.65M USD | 1961.26 CNY 272.7 USD | 1990.92 CNY 276.82 USD | — - | 3.67B CNY 510.65M USD |
| SSE Dividend Index 000015.SS | 3209.36 CNY 446.24 USD |
+0.27
|
3.67B CNY 510.16M USD | 3201.15 CNY 445.1 USD | 3228.04 CNY 448.84 USD | — - | 3.67B CNY 510.16M USD |
| SZSE Component Materials Sector 399681.SZ | 1208.23 CNY 168 USD |
+0.02
|
3.67B CNY 509.96M USD | 1186.79 CNY 165.02 USD | 1218.31 CNY 169.4 USD | — - | 3.67B CNY 509.96M USD |
| SSE Central State-owned Enterpr 000152.SS | 3009.47 CNY 418.45 USD |
+0.81
|
3.66B CNY 509.43M USD | 2995.04 CNY 416.44 USD | 3027.89 CNY 421.01 USD | — - | 3.66B CNY 509.43M USD |
| CSI Electronics Index 930652.SS | 9681.11 CNY 1346.09 USD |
-0.43
|
3.64B CNY 505.73M USD | 9556.79 CNY 1328.81 USD | 9760.08 CNY 1357.07 USD | — - | 3.64B CNY 505.73M USD |
| CSI Green Energy Index 931733.SS | 5432.05 CNY 755.29 USD |
-2.16
|
3.63B CNY 505M USD | 5363.07 CNY 745.7 USD | 5522.84 CNY 767.91 USD | — - | 3.63B CNY 505M USD |
| CNI 1000 CONS DISC 399384.SZ | 4165.65 CNY 579.21 USD |
+0.31
|
3.6B CNY 500.1M USD | 4149.24 CNY 576.92 USD | 4179.43 CNY 581.12 USD | — - | 3.6B CNY 500.1M USD |
| SSE Resource 50 index Index 000092.SS | 4612.7 CNY 641.37 USD |
-0.27
|
3.58B CNY 498.31M USD | 4580.55 CNY 636.9 USD | 4663.6 CNY 648.44 USD | — - | 3.58B CNY 498.31M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20916.02 CNY 2908.23 USD |
-0.04
|
3.57B CNY 496.53M USD | 20784.93 CNY 2890.01 USD | 21092.77 CNY 2932.81 USD | — - | 3.57B CNY 496.53M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4651.05 CNY 646.7 USD |
-0.74
|
3.57B CNY 496.24M USD | 4611.94 CNY 641.26 USD | 4690.05 CNY 652.12 USD | — - | 3.57B CNY 496.24M USD |
| SSE Fund Index 000011.SS | 7146.25 CNY 993.64 USD |
<0.01
|
3.56B CNY 494.39M USD | 7136.99 CNY 992.35 USD | 7150.88 CNY 994.28 USD | — - | 3.56B CNY 494.39M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9251.33 CNY 1286.34 USD |
-0.71
|
3.55B CNY 493.62M USD | 9198.52 CNY 1278.99 USD | 9301.69 CNY 1293.34 USD | — - | 3.55B CNY 493.62M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2032.27 CNY 282.57 USD |
-0.39
|
3.55B CNY 493.37M USD | 2023.97 CNY 281.42 USD | 2047.81 CNY 284.73 USD | — - | 3.55B CNY 493.37M USD |
| SZSE 200 TRI 399679.SZ | 6115.56 CNY 850.33 USD |
-0.73
|
3.55B CNY 493.26M USD | 6049.28 CNY 841.11 USD | 6170.21 CNY 857.93 USD | — - | 3.55B CNY 493.26M USD |
| SZSE 200 399009.SZ | 5056.88 CNY 703.13 USD |
-0.74
|
3.55B CNY 493.26M USD | 5002.07 CNY 695.51 USD | 5102.07 CNY 709.41 USD | — - | 3.55B CNY 493.26M USD |
| CSI 500 Materials Index H30251.SS | 5490.18 CNY 763.37 USD |
-0.48
|
3.53B CNY 490.71M USD | 5430.83 CNY 755.12 USD | 5545.42 CNY 771.05 USD | — - | 3.53B CNY 490.71M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5151.16 CNY 716.23 USD |
<0.01
|
3.52B CNY 489.14M USD | 5125.17 CNY 712.62 USD | 5174.57 CNY 719.49 USD | — - | 3.52B CNY 489.14M USD |
| CSI Smart Home Index 399996.SS | 4389.82 CNY 610.38 USD |
-0.23
|
3.51B CNY 487.69M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 3.51B CNY 487.69M USD |
| CSI SMART HOME 399996.SZ | 4389.82 CNY 610.38 USD |
-0.23
|
3.51B CNY 487.69M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 3.51B CNY 487.69M USD |
| CSI Financials index 000934.SS | 6327.37 CNY 879.78 USD |
+0.23
|
3.5B CNY 486.98M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 3.5B CNY 486.98M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6327.37 CNY 879.78 USD |
+0.23
|
3.5B CNY 486.98M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 3.5B CNY 486.98M USD |
| CSI OBOR 399991.SZ | 2828.93 CNY 393.34 USD |
-0.61
|
3.49B CNY 484.61M USD | 2805.33 CNY 390.06 USD | 2847.52 CNY 395.93 USD | — - | 3.49B CNY 484.61M USD |
| CSI One Belt & One Road Index 399991.SS | 2828.93 CNY 393.34 USD |
-0.61
|
3.49B CNY 484.61M USD | 2805.33 CNY 390.06 USD | 2847.52 CNY 395.93 USD | — - | 3.49B CNY 484.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4432.74 CNY 616.34 USD |
-0.85
|
3.48B CNY 484.53M USD | 4394.36 CNY 611.01 USD | 4473.08 CNY 621.95 USD | — - | 3.48B CNY 484.53M USD |
| SZSE CSR 399341.SZ | 1705.51 CNY 237.14 USD |
-0.31
|
3.48B CNY 483.99M USD | 1697.28 CNY 236 USD | 1717.14 CNY 238.76 USD | — - | 3.48B CNY 483.99M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1218.18 CNY 169.38 USD |
+0.22
|
3.48B CNY 483.82M USD | 1214.47 CNY 168.86 USD | 1224.14 CNY 170.21 USD | — - | 3.48B CNY 483.82M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22509.47 CNY 3129.79 USD |
+0.12
|
3.48B CNY 483.57M USD | 22399.24 CNY 3114.47 USD | 22637.58 CNY 3147.61 USD | — - | 3.48B CNY 483.57M USD |
| SSE 180 relative Growth Index 000030.SS | 2581.33 CNY 358.92 USD |
-0.22
|
3.48B CNY 483.52M USD | 2564.66 CNY 356.6 USD | 2600.88 CNY 361.63 USD | — - | 3.48B CNY 483.52M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5686.75 CNY 790.7 USD |
+0.27
|
3.48B CNY 483.41M USD | 5676.86 CNY 789.33 USD | 5730.26 CNY 796.76 USD | — - | 3.48B CNY 483.41M USD |
| SSE Industry Top Index 000065.SS | 3678.26 CNY 511.44 USD |
-0.26
|
3.47B CNY 483.17M USD | 3659.97 CNY 508.89 USD | 3702.88 CNY 514.86 USD | — - | 3.47B CNY 483.17M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7679.08 HKD 981.87 USD |
-0.11
|
3.77B HKD 481.55M USD | 7636.94 HKD 976.48 USD | 7718.76 HKD 986.94 USD | — - | 3.77B HKD 481.55M USD |
| SSE Urbanization infrastructure H50034.SS | 1316.19 CNY 183.01 USD |
-0.94
|
3.46B CNY 480.79M USD | 1310.23 CNY 182.18 USD | 1326.89 CNY 184.5 USD | — - | 3.46B CNY 480.79M USD |
| SZSE Select 399013.SZ | 5459.16 CNY 759.06 USD |
-0.42
|
3.46B CNY 480.47M USD | 5421.68 CNY 753.85 USD | 5492.32 CNY 763.67 USD | — - | 3.46B CNY 480.47M USD |
| CSI 300 Materials Index 000909.SS | 3696.07 CNY 513.91 USD |
-0.15
|
3.43B CNY 476.87M USD | 3651.35 CNY 507.7 USD | 3740.46 CNY 520.09 USD | — - | 3.43B CNY 476.87M USD |
| CNI CSR Index 399369.SZ | 1565.44 CNY 217.66 USD |
+0.02
|
3.41B CNY 474.26M USD | 1561.45 CNY 217.11 USD | 1573.31 CNY 218.76 USD | — - | 3.41B CNY 474.26M USD |
| CSSW MEDIA 399810.SZ | 3060.56 CNY 425.55 USD |
-0.74
|
3.4B CNY 472.91M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 3.4B CNY 472.91M USD |
| CSI SWS Media Index 399810.SS | 3060.56 CNY 425.55 USD |
-0.74
|
3.4B CNY 472.91M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 3.4B CNY 472.91M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7260.78 CNY 1009.56 USD |
-1.03
|
3.4B CNY 472.86M USD | 7167.2 CNY 996.55 USD | 7311.67 CNY 1016.64 USD | — - | 3.4B CNY 472.86M USD |
| CSI Defense Security Index 399813.SS | 7260.78 CNY 1009.56 USD |
-1.03
|
3.4B CNY 472.86M USD | 7167.2 CNY 996.55 USD | 7311.67 CNY 1016.64 USD | — - | 3.4B CNY 472.86M USD |
| SSE 180 Growth Index 000028.SS | 3871.71 CNY 538.34 USD |
+0.06
|
3.39B CNY 471.17M USD | 3851.26 CNY 535.49 USD | 3901.03 CNY 542.41 USD | — - | 3.39B CNY 471.17M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2376.37 CNY 330.42 USD |
-0.38
|
3.34B CNY 464.24M USD | 2358.8 CNY 327.98 USD | 2388.14 CNY 332.06 USD | — - | 3.34B CNY 464.24M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| CNI POEs 100 399362.SZ | 8509.73 CNY 1183.22 USD |
+0.16
|
3.33B CNY 463.68M USD | 8426.52 CNY 1171.65 USD | 8545.57 CNY 1188.2 USD | — - | 3.33B CNY 463.68M USD |
| CNI RESOURCE INDEX 399319.SZ | 3162.58 CNY 439.74 USD |
+0.08
|
3.33B CNY 463.58M USD | 3134.57 CNY 435.84 USD | 3197.9 CNY 444.65 USD | — - | 3.33B CNY 463.58M USD |
| SSE Select Resources Industries 000145.SS | 7732.67 CNY 1075.18 USD |
-0.47
|
3.31B CNY 460.39M USD | 7669.02 CNY 1066.33 USD | 7833.34 CNY 1089.17 USD | — - | 3.31B CNY 460.39M USD |
| SZSEAMI 399260.SZ | 3713.57 CNY 516.35 USD |
+0.13
|
3.31B CNY 460.24M USD | 3665.48 CNY 509.66 USD | 3728.32 CNY 518.4 USD | — - | 3.31B CNY 460.24M USD |
| CSI 180 ESG INDEX 931088.SS | 1392.39 CNY 193.6 USD |
-0.12
|
3.3B CNY 458.61M USD | 1387.4 CNY 192.91 USD | 1401.22 CNY 194.83 USD | — - | 3.3B CNY 458.61M USD |
| SSE 180 Stability Index 000125.SS | 12143.73 CNY 1688.51 USD |
+0.13
|
3.3B CNY 458.51M USD | 12131.43 CNY 1686.79 USD | 12226.23 CNY 1699.98 USD | — - | 3.3B CNY 458.51M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3522.85 CNY 489.83 USD |
-0.41
|
3.3B CNY 458.33M USD | 3504.65 CNY 487.3 USD | 3549.75 CNY 493.57 USD | — - | 3.3B CNY 458.33M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12083.13 CNY 1680.08 USD |
-0.18
|
3.29B CNY 457.91M USD | 11983.89 CNY 1666.28 USD | 12169.95 CNY 1692.15 USD | — - | 3.29B CNY 457.91M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2764.63 CNY 384.4 USD |
-0.24
|
3.28B CNY 456.15M USD | 2761.87 CNY 384.02 USD | 2779.82 CNY 386.52 USD | — - | 3.28B CNY 456.15M USD |
| CNI NG HARDWARE 399360.SZ | 7481.5 CNY 1040.25 USD |
-0.93
|
3.27B CNY 455.34M USD | 7414.24 CNY 1030.9 USD | 7562.81 CNY 1051.56 USD | — - | 3.27B CNY 455.34M USD |
| Dow Jones Industrial Average DJI | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47974.37 USD — | 30 - | 454.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47969.08 USD — | — - | 454.97M USD — |
| CSI 300 Quality and Growth Low 931375.SS | 16668.32 CNY 2317.62 USD |
+0.41
|
3.27B CNY 454.21M USD | 16602.22 CNY 2308.43 USD | 16768.93 CNY 2331.61 USD | — - | 3.27B CNY 454.21M USD |
| ChiNext 300 High Beta 399694.SZ | 4139.56 CNY 575.58 USD |
-0.74
|
3.26B CNY 453.04M USD | 4085.65 CNY 568.08 USD | 4176.3 CNY 580.69 USD | — - | 3.26B CNY 453.04M USD |
| SSE Industrial Index 000004.SS | 3598.64 CNY 500.37 USD |
-0.46
|
3.26B CNY 452.9M USD | 3575.43 CNY 497.14 USD | 3623.44 CNY 503.82 USD | — - | 3.26B CNY 452.9M USD |
| CONST-ENGINEERING 399995.SZ | 4013.78 CNY 558.09 USD |
-0.69
|
3.26B CNY 452.79M USD | 3987.02 CNY 554.37 USD | 4036.31 CNY 561.22 USD | — - | 3.26B CNY 452.79M USD |
| CSI Construction & Engineering 399995.SS | 4013.78 CNY 558.09 USD |
-0.69
|
3.26B CNY 452.79M USD | 3987.02 CNY 554.37 USD | 4036.31 CNY 561.22 USD | — - | 3.26B CNY 452.79M USD |