Trang kết quả 22 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Parnax Lab Limited PARNAXLAB.BO | $104 1.26 USD |
-1.23
|
$1.19B 14.45M USD | $4.99K 60.35 USD | $102.5 1.24 USD | $105.95 1.28 USD | $1.19B 14.45M USD | 10.34 | $10.05 0.12 USD | |
Rishiroop Limited RISHIROOP.BO | $130 1.57 USD |
-1.85
|
$1.19B 14.41M USD | $1.06K 12.81 USD | $130 1.57 USD | $132.95 1.61 USD | $1.19B 14.41M USD | 11.13 | $11.67 0.14 USD | |
Cravatex Limited CRAVATEX.BO | $459.95 5.56 USD |
-0.17
|
$1.19B 14.38M USD | $4.04K 48.89 USD | $450.4 5.45 USD | $469.4 5.68 USD | $1.19B 14.38M USD | 24.64 | $18.66 0.23 USD | |
Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
Parvati Sweetners and Power Limited PARVATI.BO | $7.92 0.1 USD |
+2.46
|
$1.18B 14.29M USD | $10.23K 123.8 USD | $7.6 0.09 USD | $7.98 0.1 USD | $1.18B 14.29M USD | 198.00 | $0.04 0.0004 USD | |
Flexituff Ventures International Limited FLEXITUFF.BO | $37.45 0.45 USD |
-1.99
|
$1.18B 14.22M USD | $94 1.14 USD | $37.45 0.45 USD | $37.45 0.45 USD | $1.18B 14.22M USD | 0.53 | $69.44 0.84 USD | |
Prime Industries Limited PRIMIND.BO | $55.95 0.68 USD |
+1.41
|
$1.18B 14.22M USD | $7.99K 96.67 USD | $52.55 0.64 USD | $56.49 0.68 USD | $1.18B 14.22M USD | 64.31 | $0.87 0.01 USD | |
G M Polyplast Ltd GMPL.BO | $87 1.05 USD |
0
|
$1.17B 14.17M USD | $700 8.47 USD | $87 1.05 USD | $87 1.05 USD | $1.17B 14.17M USD | 15.73 | $5.53 0.07 USD | |
Goyal Aluminiums Limited GOYALALUM.BO | $8.19 0.1 USD |
+1.11
|
$1.17B 14.14M USD | $12.6K 152.49 USD | $8.09 0.1 USD | $8.2 0.1 USD | $1.17B 14.14M USD | 51.18 | $0.16 0.001 USD | |
Shri Krishna Devcon Limited SHRIKRISH.BO | $41.67 0.5 USD |
0
|
$1.17B 14.12M USD | $29 0.35 USD | $41.67 0.5 USD | $43 0.52 USD | $1.17B 14.12M USD | 23.67 | $1.76 0.02 USD | |
Escorp Asset Management Limite ESCORP.BO | $104.84 1.27 USD |
+5
|
$1.17B 14.1M USD | $2.43K 29.35 USD | $104.84 1.27 USD | $104.84 1.27 USD | $1.17B 14.1M USD | 7.15 | $14.65 0.18 USD | |
Bhilwara Spinners Limited BHILSPIN.BO | $128 1.55 USD |
-0.43
|
$1.16B 14.02M USD | $949 11.48 USD | $124 1.5 USD | $128 1.55 USD | $1.16B 14.02M USD | 66.66 | $1.92 0.02 USD | |
Orissa Bengal Carrier Limited OBCL.BO | $54.86 0.66 USD |
+2.16
|
$1.16B 13.99M USD | $24 0.29 USD | $54.5 0.66 USD | $58.75 0.71 USD | $1.16B 13.99M USD | 49.87 | $1.1 0.01 USD | |
TCI Industries Limited TCIIND.BO | $1,288.95 15.59 USD |
0
|
$1.16B 13.98M USD | $21 0.25 USD | $1,288.95 15.59 USD | $1,299.95 15.73 USD | $1.16B 13.98M USD | 0 | -$25.01 -0.3 USD | |
La Tim Metal & Industries Limited LATIMMETAL.BO | $8.84 0.11 USD |
-0.11
|
$1.15B 13.97M USD | $44.75K 541.36 USD | $8.51 0.1 USD | $9 0.11 USD | $1.15B 13.97M USD | 0 | -$0.07 -0.0008 USD | |
Samrat Pharmachem Limited SAMRATPH.BO | $373.2 4.52 USD |
-1.14
|
$1.15B 13.95M USD | $4.88K 58.99 USD | $371.8 4.5 USD | $380 4.6 USD | $1.15B 13.95M USD | 16.20 | $23.03 0.28 USD | |
Shervani Industrial Syndicate Limited SHERVANI.BO | $447.95 5.42 USD |
-3.61
|
$1.15B 13.94M USD | $50 0.6 USD | $433.05 5.24 USD | $455.3 5.51 USD | $1.15B 13.94M USD | 30.12 | $14.87 0.18 USD | |
Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
Bodhtree Consulting Limited BODHTREE.BO | $42.85 0.52 USD |
+1.85
|
$1.13B 13.73M USD | $57.13K 691.14 USD | $39.97 0.48 USD | $44.17 0.53 USD | $1.13B 13.73M USD | 0 | -$0.48 -0.005 USD | |
Jattashankar Industries Limited JATTAINDUS.BO | $257.7 3.12 USD |
-2
|
$1.13B 13.68M USD | $10 0.12 USD | $257.7 3.12 USD | $257.7 3.12 USD | $1.13B 13.68M USD | 0 | -$2.71 -0.03 USD | |
Starlog Enterprises Limited STARLOG.BO | $75.42 0.91 USD |
+5
|
$1.13B 13.66M USD | $3.41K 41.29 USD | $75.42 0.91 USD | $75.42 0.91 USD | $1.13B 13.66M USD | 3.45 | $21.86 0.26 USD | |
Kranti Industries Limited KRANTI.BO | $88.3 1.07 USD |
+0.01
|
$1.13B 13.63M USD | $5.79K 70.07 USD | $88.3 1.07 USD | $90.49 1.09 USD | $1.13B 13.63M USD | 0 | -$2.55 -0.03 USD | |
Radhe Developers (India) Limited RADHEDE.BO | $2.15 0.03 USD |
+4.88
|
$1.13B 13.62M USD | $182.19K 2.2K USD | $2.1 0.03 USD | $2.15 0.03 USD | $1.13B 13.62M USD | 71.66 | $0.03 0.0003 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.9 0.1 USD |
-2.11
|
$1.12B 13.6M USD | $12.47K 150.83 USD | $7.9 0.1 USD | $8 0.1 USD | $1.12B 13.6M USD | 263.33 | $0.03 0.0003 USD | |
Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
Arunjyoti Bio Ventures Ltd ABVL.BO | $6.02 0.07 USD |
-1.95
|
$1.12B 13.57M USD | $87.08K 1.05K USD | $6.02 0.07 USD | $6.02 0.07 USD | $1.12B 13.57M USD | 0 | -$0.1 -0.001 USD | |
Arunis Abode Ltd ARUNIS.BO | $373.55 4.52 USD |
+1.99
|
$1.12B 13.56M USD | $175 2.12 USD | $373.55 4.52 USD | $373.55 4.52 USD | $1.12B 13.56M USD | 0 | -$0.51 -0.006 USD | |
Landmark Property Development Company Limited LPDC.BO | $8.35 0.1 USD |
-3.58
|
$1.12B 13.55M USD | $4.02K 48.59 USD | $8.35 0.1 USD | $8.84 0.11 USD | $1.12B 13.55M USD | 0 | -$0.28 -0.003 USD | |
Saptarishi Agro Industries Ltd SPTRSHI.BO | $32.9 0.4 USD |
+3.74
|
$1.12B 13.54M USD | $4.31K 52.13 USD | $32.9 0.4 USD | $33.29 0.4 USD | $1.12B 13.54M USD | 52.22 | $0.63 0.007 USD | |
Genpharmasec Ltd GENPHARMA.BO | $2.02 0.02 USD |
0
|
$1.12B 13.53M USD | $265.52K 3.21K USD | $1.91 0.02 USD | $2.07 0.03 USD | $1.12B 13.53M USD | 202.00 | $0.01 0.0001 USD | |
Narbada Gems and Jewellery Limited NARBADA.BO | $52.7 0.64 USD |
+0.53
|
$1.11B 13.49M USD | $1.01K 12.22 USD | $52.5 0.64 USD | $53.86 0.65 USD | $1.11B 13.49M USD | 22.81 | $2.31 0.03 USD | |
JHS Svendgaard Laboratories Limited JHS.BO | $13 0.16 USD |
+0.23
|
$1.11B 13.46M USD | $3.84K 46.51 USD | $12.76 0.15 USD | $13.14 0.16 USD | $1.11B 13.46M USD | 0 | -$2.37 -0.02 USD | |
Wallfort Financial Services Ltd. WALLFORT.BO | $114 1.38 USD |
-1.68
|
$1.1B 13.36M USD | $1.54K 18.61 USD | $112.7 1.36 USD | $123.95 1.5 USD | $1.1B 13.36M USD | 9.19 | $12.4 0.15 USD | |
Kesar Terminals & Infrastructure Limited KTIL.BO | $101 1.22 USD |
+1.2
|
$1.1B 13.35M USD | $121 1.46 USD | $99.8 1.21 USD | $101.35 1.23 USD | $1.1B 13.35M USD | 13.79 | $7.32 0.09 USD | |
Indian Acrylics Limited INDIANACRY.BO | $8.14 0.1 USD |
-1.93
|
$1.1B 13.33M USD | $59.23K 716.63 USD | $8.12 0.1 USD | $8.3 0.1 USD | $1.1B 13.33M USD | 0 | -$2.28 -0.02 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.25 0.38 USD |
-2.01
|
$1.09B 13.23M USD | $95 1.15 USD | $31.25 0.38 USD | $31.9 0.39 USD | $1.09B 13.23M USD | 18.93 | $1.65 0.02 USD | |
Deepak Spinners Limited DEEPAKSP.BO | $152 1.84 USD |
+0.76
|
$1.09B 13.22M USD | $12.23K 147.9 USD | $150.6 1.82 USD | $157.4 1.9 USD | $1.09B 13.22M USD | 0 | -$14.16 -0.1 USD | |
Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
+0.64
|
$1.09B 13.2M USD | $2.15K 26 USD | $18.51 0.22 USD | $19.37 0.23 USD | $1.09B 13.2M USD | 0 | -$5.51 -0.06 USD | |
Morgan Ventures Limited MORGAN.BO | $110 1.33 USD |
-0.14
|
$1.09B 13.17M USD | $2.33K 28.24 USD | $108.4 1.31 USD | $113.4 1.37 USD | $1.09B 13.17M USD | 4.24 | $25.89 0.31 USD | |
Oriental Trimex Limited ORIENTALTL.BO | $14.74 0.18 USD |
-0.07
|
$1.08B 13.11M USD | $213.34K 2.58K USD | $14.5 0.18 USD | $15.48 0.19 USD | $1.08B 13.11M USD | 9.69 | $1.52 0.02 USD | |
Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.5 0.14 USD |
-3.93
|
$1.08B 13.09M USD | $141.99K 1.72K USD | $11.38 0.14 USD | $12 0.15 USD | $1.08B 13.09M USD | 164.28 | $0.07 0.0008 USD | |
WeP Solutions Limited WEPSOLN.BO | $29.31 0.35 USD |
-0.48
|
$1.08B 13.05M USD | $5.02K 60.69 USD | $29.3 0.35 USD | $30.2 0.37 USD | $1.08B 13.05M USD | 26.88 | $1.09 0.01 USD | |
Gujarat Hotels Limited GUJHOTE.BO | $283 3.42 USD |
+1.74
|
$1.07B 12.97M USD | $2.58K 31.18 USD | $275.65 3.33 USD | $288.7 3.49 USD | $1.07B 12.97M USD | 20.22 | $13.99 0.17 USD | |
Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
Addi Industries Limited ADDIND.BO | $99 1.2 USD |
-1.92
|
$1.07B 12.93M USD | $858 10.38 USD | $99 1.2 USD | $100 1.21 USD | $1.07B 12.93M USD | 33.00 | $3 0.04 USD | |
Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
Haryana Capfin Limited HARYNACAP.BO | $205 2.48 USD |
0
|
$1.07B 12.92M USD | $234 2.83 USD | $200 2.42 USD | $205 2.48 USD | $1.07B 12.92M USD | 20.45 | $10.02 0.12 USD | |
Prakash Steelage Limited PRAKASHSTL.BO | $6.06 0.07 USD |
-0.16
|
$1.06B 12.83M USD | $14.58K 176.36 USD | $6.06 0.07 USD | $6.18 0.07 USD | $1.06B 12.83M USD | 86.57 | $0.07 0.0008 USD | |
Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $117 1.42 USD |
-1.68
|
$1.06B 12.8M USD | $286 3.46 USD | $113.55 1.37 USD | $117 1.42 USD | $1.06B 12.8M USD | 92.12 | $1.27 0.02 USD | |
Sundaram Multi Pap Limited SUNDARAM.BO | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $37.11K 448.92 USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
The Motor & General Finance Limited MOTOGENFIN.BO | $27.26 0.33 USD |
-0.69
|
$1.06B 12.77M USD | $6.3K 76.21 USD | $26.1 0.32 USD | $27.79 0.34 USD | $1.06B 12.77M USD | 129.80 | $0.21 0.002 USD | |
Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
Vibrant Global Capital Limited VGCL.BO | $45.94 0.56 USD |
+1.32
|
$1.05B 12.73M USD | $2.44K 29.48 USD | $45.12 0.55 USD | $46.59 0.56 USD | $1.05B 12.73M USD | 0 | -$0.16 -0.001 USD | |
JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
Valencia Nutrition Limited VALENCIA.BO | $61.68 0.75 USD |
0
|
$1.05B 12.67M USD | $3K 36.3 USD | $61.68 0.75 USD | $61.68 0.75 USD | $1.05B 12.67M USD | 81.15 | $0.76 0.009 USD | |
Chartered Logistics Limited CHLOGIST.BO | $8.67 0.1 USD |
+3.21
|
$1.04B 12.61M USD | $59.9K 724.71 USD | $8.23 0.1 USD | $8.86 0.11 USD | $1.04B 12.61M USD | 86.70 | $0.1 0.001 USD | |
Odyssey Corporation Limited ODYCORP.BO | $13.88 0.17 USD |
+0.51
|
$1.04B 12.6M USD | $12.5K 151.22 USD | $13.87 0.17 USD | $13.88 0.17 USD | $1.04B 12.6M USD | 36.52 | $0.38 0.004 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Polychem Limited POLYCHEM.BO | $2,574.95 31.15 USD |
-1.06
|
$1.04B 12.59M USD | $57 0.69 USD | $2,541.5 30.75 USD | $2,680.45 32.43 USD | $1.04B 12.59M USD | 36.77 | $70.01 0.85 USD | |
Acme Resources Limited ACME.BO | $40.38 0.49 USD |
-4.99
|
$1.04B 12.58M USD | $2.19K 26.46 USD | $40.38 0.49 USD | $42.5 0.51 USD | $1.04B 12.58M USD | 29.26 | $1.38 0.02 USD | |
Transwarranty Finance Limited TFL.BO | $19.25 0.23 USD |
-3.7
|
$1.04B 12.57M USD | $7.2K 87.13 USD | $19.18 0.23 USD | $20.84 0.25 USD | $1.04B 12.57M USD | 0 | -$1.04 -0.01 USD | |
HB Portfolio Limited HBPOR.BO | $96.22 1.16 USD |
+0.09
|
$1.04B 12.53M USD | $1.25K 15.11 USD | $96.2 1.16 USD | $98.45 1.19 USD | $1.04B 12.53M USD | 0 | -$0.04 -0.0004 USD | |
Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
Vippy Spinpro Limited VIPPYSP.BO | $175.75 2.13 USD |
-0.03
|
$1.03B 12.48M USD | $2.21K 26.75 USD | $174.8 2.11 USD | $176 2.13 USD | $1.03B 12.48M USD | 8.98 | $19.57 0.24 USD | |
Abhinav Capital Services Limited ABHICAP.BO | $148.9 1.8 USD |
+2.69
|
$1.03B 12.47M USD | $205 2.48 USD | $140 1.69 USD | $152 1.84 USD | $1.03B 12.47M USD | 85.57 | $1.74 0.02 USD | |
Tamilnadu Telecommunications Limited TNTELE.BO | $22.57 0.27 USD |
+4.98
|
$1.03B 12.47M USD | $107.19K 1.3K USD | $20.43 0.25 USD | $22.57 0.27 USD | $1.03B 12.47M USD | 0 | -$3.45 -0.04 USD | |
Fundviser Capital (India) Ltd FUNDVISER.BO | $174.05 2.11 USD |
0
|
$1.03B 12.46M USD | $135 1.63 USD | $174.05 2.11 USD | $175 2.12 USD | $1.03B 12.46M USD | 38.59 | $4.51 0.05 USD | |
Cosco (India) Limited COSCO.BO | $246.95 2.99 USD |
+0.45
|
$1.03B 12.43M USD | $375 4.54 USD | $242.85 2.94 USD | $249.5 3.02 USD | $1.03B 12.43M USD | 132.05 | $1.87 0.02 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
Energy Development Company Limited ENERGYDEV.BO | $21.61 0.26 USD |
-1.1
|
$1.03B 12.42M USD | $2.22K 26.81 USD | $21.3 0.26 USD | $22.26 0.27 USD | $1.03B 12.42M USD | 0 | -$20.48 -0.2 USD | |
Bhagwati Autocast Limited BGWTATO.BO | $355.15 4.3 USD |
+1.01
|
$1.02B 12.38M USD | $185 2.24 USD | $352 4.26 USD | $390 4.72 USD | $1.02B 12.38M USD | 16.61 | $21.38 0.26 USD | |
Orchasp Limited ORCHASP.BO | $3.2 0.04 USD |
+1.91
|
$1.02B 12.37M USD | $107.48K 1.3K USD | $3.01 0.04 USD | $3.25 0.04 USD | $1.02B 12.37M USD | 0 | -$0.37 -0.004 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
-1.09
|
$1.02B 12.34M USD | $61 0.74 USD | $94 1.14 USD | $97 1.17 USD | $1.02B 12.34M USD | 0 | -$7.65 -0.09 USD | |
Mercury Laboratories Limited MERCURYLAB.BO | $850 10.28 USD |
+0.34
|
$1.02B 12.34M USD | $301 3.64 USD | $836.3 10.12 USD | $879.95 10.65 USD | $1.02B 12.34M USD | 32.46 | $26.18 0.32 USD | |
Kothari Fermentation and Biochem Limited KFBL.BO | $68 0.82 USD |
+0.58
|
$1.02B 12.34M USD | $7.43K 89.84 USD | $65.61 0.79 USD | $68.89 0.83 USD | $1.02B 12.34M USD | 125.92 | $0.54 0.006 USD | |
Remi Edelstahl Tubulars Limited REMIEDEL.BO | $92.82 1.12 USD |
+3.1
|
$1.02B 12.33M USD | $4.13K 49.98 USD | $88.85 1.07 USD | $93.99 1.14 USD | $1.02B 12.33M USD | 38.19 | $2.43 0.03 USD | |
Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
-1.71
|
$1.02B 12.29M USD | $3.29K 39.85 USD | $17.8 0.22 USD | $18.33 0.22 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
AMD Industries Limited AMDIND.BO | $52.97 0.64 USD |
-3.94
|
$1.02B 12.28M USD | $1.3K 15.78 USD | $52.5 0.64 USD | $54.93 0.66 USD | $1.02B 12.28M USD | 101.86 | $0.52 0.006 USD | |
Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.51 0.28 USD |
-1.01
|
$1.02B 12.28M USD | $12.96K 156.79 USD | $23.1 0.28 USD | $23.75 0.29 USD | $1.02B 12.28M USD | 0 | -$4.18 -0.05 USD | |
Waa Solar Limited WAA.BO | $76.35 0.92 USD |
-6.02
|
$1.01B 12.25M USD | $36K 435.54 USD | $76.01 0.92 USD | $81 0.98 USD | $1.01B 12.25M USD | 14.51 | $5.26 0.06 USD | |
Future Market Networks Limited FMNL.BO | $16.67 0.2 USD |
-3.31
|
$1.01B 12.23M USD | $2.17K 26.24 USD | $16.45 0.2 USD | $17.23 0.21 USD | $1.01B 12.23M USD | 1.49 | $11.16 0.14 USD | |
DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.2M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.2M USD | 235.00 | $0.02 0.0002 USD | |
Ganga Papers India Limited GANGAPA.BO | $93.5 1.13 USD |
+0.05
|
$1.01B 12.2M USD | $2 0.02 USD | $93.5 1.13 USD | $93.5 1.13 USD | $1.01B 12.2M USD | 64.93 | $1.44 0.02 USD | |
Le Lavoir Limited LELAVOIR.BO | $310.25 3.75 USD |
-1.99
|
$1.01B 12.16M USD | $1.27K 15.34 USD | $310.25 3.75 USD | $316.55 3.83 USD | $1.01B 12.16M USD | 74.75 | $4.15 0.05 USD | |
Alkali Metals Limited ALKALI.BO | $98.6 1.19 USD |
-1.5
|
$1B 12.15M USD | $242 2.93 USD | $98.5 1.19 USD | $99.95 1.21 USD | $1B 12.15M USD | 0 | -$5.7 -0.06 USD | |
Hemant Surgical Industries Limited HSIL.BO | $96 1.16 USD |
+2.13
|
$1B 12.13M USD | $16.8K 203.25 USD | $93.1 1.13 USD | $99 1.2 USD | $1B 12.13M USD | 12.46 | $7.7 0.09 USD | |
Universal Autofoundry Limited UNIAUTO.BO | $80.57 0.97 USD |
-1.73
|
$1B 12.12M USD | $569 6.88 USD | $80.45 0.97 USD | $81.99 0.99 USD | $1B 12.12M USD | 42.62 | $1.89 0.02 USD | |
Virat Crane Industries Limited VIRATCRA.BO | $49 0.59 USD |
+0.62
|
$1B 12.11M USD | $1.23K 14.92 USD | $48 0.58 USD | $53.2 0.64 USD | $1B 12.11M USD | 21.49 | $2.28 0.03 USD | |
Himalaya Food International Limited HFIL.BO | $15.81 0.19 USD |
+4.43
|
$995.32M 12.04M USD | $198.24K 2.4K USD | $15.5 0.19 USD | $15.89 0.19 USD | $995.32M 12.04M USD | 25.50 | $0.62 0.007 USD | |
Evans Electric Ltd EVANS.BO | $180.9 2.19 USD |
-4.99
|
$992.78M 12.01M USD | $5K 60.49 USD | $180.9 2.19 USD | $180.9 2.19 USD | $992.78M 12.01M USD | 13.10 | $13.8 0.17 USD | |
B.N.Rathi Securities Limited BNRSEC.BO | $23.92 0.29 USD |
+0.25
|
$992.68M 12.01M USD | $47.06K 569.32 USD | $22.7 0.27 USD | $24.88 0.3 USD | $992.68M 12.01M USD | 10.53 | $2.27 0.03 USD | |
Royale Manor Hotels and Industries Limited RAYALEMA.BO | $49.9 0.6 USD |
+4.96
|
$989.63M 11.97M USD | $14.05K 169.98 USD | $46 0.56 USD | $49.95 0.6 USD | $989.63M 11.97M USD | 31.98 | $1.56 0.02 USD | |
Super Tannery Limited SUPTANERY.BO | $9.16 0.11 USD |
+1.66
|
$989.03M 11.97M USD | $81.36K 984.36 USD | $8.64 0.1 USD | $10.49 0.13 USD | $989.03M 11.97M USD | 14.77 | $0.62 0.007 USD | |
Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
+1.63
|
$988.75M 11.96M USD | $500 6.05 USD | $164 1.98 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.95 | $14.64 0.18 USD | |
Chandrima Mercantiles Limited CHANDRIMA.BO | $44.5 0.54 USD |
-0.78
|
$988.4M 11.96M USD | $847 10.25 USD | $44 0.53 USD | $45.49 0.55 USD | $988.4M 11.96M USD | 78.07 | $0.57 0.006 USD | |
Ovobel Foods Limited OVOBELE.BO | $103.85 1.26 USD |
-1.98
|
$986.66M 11.94M USD | $207 2.5 USD | $103.85 1.26 USD | $105.95 1.28 USD | $986.66M 11.94M USD | 10.90 | $9.52 0.12 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |