Trang kết quả 21 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilp Gravures Limited SHILGRAVQ.BO | $238.9 2.89 USD |
+0.59
|
$1.47B 17.77M USD | $1.72K 20.85 USD | $233 2.82 USD | $239.8 2.9 USD | $1.47B 17.77M USD | 39.61 | $6.03 0.07 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.62 0.14 USD |
+1.93
|
$1.46B 17.72M USD | $78.03K 944.01 USD | $11.41 0.14 USD | $11.68 0.14 USD | $1.46B 17.72M USD | 14.52 | $0.8 0.009 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $120.49 1.46 USD |
+18.27
|
$1.46B 17.65M USD | $57.15K 691.37 USD | $102 1.23 USD | $122.25 1.48 USD | $1.46B 17.65M USD | 0 | -$4.48 -0.05 USD | |
| Modern Dairies Limited MODAIRY.BO | $56.94 0.69 USD |
-0.14
|
$1.46B 17.65M USD | $6.94K 83.95 USD | $55.36 0.67 USD | $57.99 0.7 USD | $1.46B 17.65M USD | 1.61 | $35.32 0.43 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $77.55 0.94 USD |
-1.97
|
$1.46B 17.64M USD | $12.31K 148.94 USD | $77.16 0.93 USD | $80.85 0.98 USD | $1.46B 17.64M USD | 40.18 | $1.93 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.4 1.7 USD |
+1.96
|
$1.46B 17.63M USD | $5.55K 67.09 USD | $137.1 1.66 USD | $146 1.77 USD | $1.46B 17.63M USD | 21.33 | $6.58 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
+0.45
|
$1.45B 17.6M USD | $81.2K 982.37 USD | $8.72 0.11 USD | $9.04 0.11 USD | $1.45B 17.6M USD | 0 | -$1.6 -0.01 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $126.85 1.53 USD |
-0.7
|
$1.45B 17.57M USD | $3.58K 43.31 USD | $125 1.51 USD | $129.45 1.57 USD | $1.45B 17.57M USD | 40.65 | $3.12 0.04 USD | |
| Tyche Industries Limited TYCHE.BO | $141.15 1.71 USD |
-1.22
|
$1.45B 17.5M USD | $2.32K 28.06 USD | $140.15 1.7 USD | $143.65 1.74 USD | $1.45B 17.5M USD | 11.30 | $12.49 0.15 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $106.05 1.28 USD |
-2.75
|
$1.43B 17.32M USD | $3.12K 37.8 USD | $105.5 1.28 USD | $108.35 1.31 USD | $1.43B 17.32M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $102.5 1.24 USD |
+0.99
|
$1.43B 17.31M USD | $3.18K 38.48 USD | $101.2 1.22 USD | $102.9 1.24 USD | $1.43B 17.31M USD | 128.12 | $0.8 0.009 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $61 0.74 USD |
-1.49
|
$1.43B 17.27M USD | $50.38K 609.55 USD | $60.6 0.73 USD | $62.28 0.75 USD | $1.43B 17.27M USD | 21.94 | $2.78 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $90.06 1.09 USD |
+2.69
|
$1.43B 17.25M USD | $18.79K 227.35 USD | $86.02 1.04 USD | $94.8 1.15 USD | $1.43B 17.25M USD | 21.19 | $4.25 0.05 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $177.6 2.15 USD |
+1.95
|
$1.42B 17.19M USD | $4.26K 51.56 USD | $170.75 2.07 USD | $177.6 2.15 USD | $1.42B 17.19M USD | 74.00 | $2.4 0.03 USD | |
| AKI India Limited AKI.BO | $13.76 0.17 USD |
+19.97
|
$1.42B 17.18M USD | $106.5K 1.29K USD | $13.76 0.17 USD | $13.76 0.17 USD | $1.42B 17.18M USD | 72.42 | $0.19 0.002 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.11 0.18 USD |
-0.13
|
$1.42B 17.14M USD | $12.16K 147.1 USD | $15 0.18 USD | $15.5 0.19 USD | $1.42B 17.14M USD | 71.95 | $0.21 0.002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $49.14 0.59 USD |
-0.16
|
$1.41B 17.12M USD | $7.38K 89.23 USD | $46.51 0.56 USD | $50.09 0.61 USD | $1.41B 17.12M USD | 9.43 | $5.21 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $98.7 1.19 USD |
-1.4
|
$1.41B 17.1M USD | $757 9.16 USD | $98.2 1.19 USD | $102.5 1.24 USD | $1.41B 17.1M USD | 21.22 | $4.65 0.06 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.85 0.19 USD |
0
|
$1.41B 17.09M USD | $17.39K 210.44 USD | $15.62 0.19 USD | $16.14 0.2 USD | $1.41B 17.09M USD | 0 | -$14.07 -0.1 USD | |
| SHARP INDIA LTD. SHARP.BO | $54.42 0.66 USD |
-3.17
|
$1.41B 17.08M USD | $901 10.9 USD | $53.4 0.65 USD | $58 0.7 USD | $1.41B 17.08M USD | 0 | -$7.43 -0.08 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.75 3.54 USD |
+1.56
|
$1.41B 17.06M USD | $1.62K 19.54 USD | $287.1 3.47 USD | $297.45 3.6 USD | $1.41B 17.06M USD | 0 | -$106.39 -1.2 USD | |
| KG Petrochem Limited KGPETRO.BO | $269.95 3.27 USD |
+0.47
|
$1.41B 17.05M USD | $176 2.13 USD | $253 3.06 USD | $270.5 3.27 USD | $1.41B 17.05M USD | 25.56 | $10.56 0.13 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.75 0.02 USD |
+2.34
|
$1.4B 16.94M USD | $81.87K 990.47 USD | $1.7 0.02 USD | $1.79 0.02 USD | $1.4B 16.94M USD | 0 | $0 0 USD | |
| Suraj Industries Ltd SURJIND.BO | $75.36 0.91 USD |
+5.35
|
$1.4B 16.89M USD | $7.46K 90.28 USD | $70.65 0.85 USD | $76.9 0.93 USD | $1.4B 16.89M USD | 27.70 | $2.72 0.03 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $450 5.44 USD |
-0.21
|
$1.39B 16.87M USD | $2.5K 30.25 USD | $433 5.24 USD | $450 5.44 USD | $1.39B 16.87M USD | 18.82 | $23.9 0.29 USD | |
| Deep Polymers Ltd DEEP.BO | $57.61 0.7 USD |
-2.67
|
$1.39B 16.85M USD | $3.09K 37.42 USD | $57.34 0.69 USD | $61.88 0.75 USD | $1.39B 16.85M USD | 26.79 | $2.15 0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $265 3.21 USD |
-0.56
|
$1.39B 16.83M USD | $2.26K 27.35 USD | $265 3.21 USD | $266.5 3.22 USD | $1.39B 16.83M USD | 0 | -$84.95 -1.02 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.35 0.15 USD |
+4.93
|
$1.39B 16.81M USD | $706.6K 8.55K USD | $11.19 0.14 USD | $12.35 0.15 USD | $1.39B 16.81M USD | 34.30 | $0.36 0.004 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $99.8 1.21 USD |
-0.35
|
$1.38B 16.75M USD | $8.36K 101.08 USD | $99 1.2 USD | $101.75 1.23 USD | $1.38B 16.75M USD | 17.14 | $5.82 0.07 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.24 0.18 USD |
-1.36
|
$1.38B 16.71M USD | $25.69K 310.76 USD | $15.12 0.18 USD | $15.7 0.19 USD | $1.38B 16.71M USD | 33.13 | $0.46 0.005 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $93.29 1.13 USD |
+0.27
|
$1.38B 16.66M USD | $159 1.92 USD | $92.42 1.12 USD | $94.88 1.15 USD | $1.38B 16.66M USD | 0 | -$5.49 -0.06 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.41 0.22 USD |
+2.73
|
$1.38B 16.64M USD | $2.35K 28.41 USD | $17.49 0.21 USD | $18.69 0.23 USD | $1.38B 16.64M USD | 23.60 | $0.78 0.009 USD | |
| Elnet Technologies Limited ELNET.BO | $343.9 4.16 USD |
+2.35
|
$1.38B 16.64M USD | $3.11K 37.61 USD | $326.75 3.95 USD | $347.9 4.21 USD | $1.38B 16.64M USD | 7.83 | $43.88 0.53 USD | |
| Sanco Trans Limited SANCTRN.BO | $762.5 9.22 USD |
0
|
$1.37B 16.6M USD | $1 0.01 USD | $762.5 9.22 USD | $762.5 9.22 USD | $1.37B 16.6M USD | 91.75 | $8.31 0.1 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $201.25 2.43 USD |
+0.95
|
$1.37B 16.55M USD | $900 10.89 USD | $195 2.36 USD | $209.95 2.54 USD | $1.37B 16.55M USD | 18.29 | $11 0.13 USD | |
| RSD Finance Limited RSDFIN.BO | $105.55 1.28 USD |
+0.09
|
$1.37B 16.53M USD | $359 4.34 USD | $103 1.25 USD | $108 1.31 USD | $1.37B 16.53M USD | 7.56 | $13.96 0.17 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $138.85 1.68 USD |
+0.43
|
$1.36B 16.5M USD | $625 7.56 USD | $137 1.66 USD | $139 1.68 USD | $1.36B 16.5M USD | 23.10 | $6.01 0.07 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.9 0.58 USD |
+0.86
|
$1.36B 16.48M USD | $1.09K 13.18 USD | $46.2 0.56 USD | $48.5 0.59 USD | $1.36B 16.48M USD | 16.34 | $2.93 0.04 USD | |
| Resonance Specialties Limited RESONANCE.BO | $117.85 1.43 USD |
-0.97
|
$1.36B 16.46M USD | $23.26K 281.46 USD | $116 1.4 USD | $120.5 1.46 USD | $1.36B 16.46M USD | 20.85 | $5.65 0.07 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $269.3 3.26 USD |
0
|
$1.36B 16.45M USD | $5.38K 65.14 USD | $266.6 3.23 USD | $273.95 3.31 USD | $1.36B 16.45M USD | 14.68 | $18.34 0.22 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.25 1.07 USD |
-0.32
|
$1.36B 16.39M USD | $166 2.01 USD | $88.2 1.07 USD | $89.19 1.08 USD | $1.36B 16.39M USD | 42.42 | $2.08 0.03 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.27 0.87 USD |
+0.77
|
$1.35B 16.39M USD | $8.38K 101.41 USD | $71.32 0.86 USD | $72.95 0.88 USD | $1.35B 16.39M USD | 344.14 | $0.21 0.002 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.4 2.17 USD |
+0.31
|
$1.35B 16.37M USD | $152 1.84 USD | $179.05 2.17 USD | $184.5 2.23 USD | $1.35B 16.37M USD | 33.40 | $5.37 0.06 USD | |
| Anka India Limited ANKIN.BO | $26.25 0.32 USD |
-1.98
|
$1.35B 16.37M USD | $7.28K 88.02 USD | $26.25 0.32 USD | $27.31 0.33 USD | $1.35B 16.37M USD | 154.41 | $0.17 0.002 USD | |
| E-Land Apparel Limited ELAND.BO | $28.13 0.34 USD |
+1.99
|
$1.35B 16.33M USD | $33.04K 399.69 USD | $28.13 0.34 USD | $28.13 0.34 USD | $1.35B 16.33M USD | 9.87 | $2.85 0.03 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.95 0.46 USD |
-0.13
|
$1.35B 16.3M USD | $206 2.49 USD | $37.2 0.45 USD | $38 0.46 USD | $1.35B 16.3M USD | 0 | -$1.72 -0.02 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $268.1 3.24 USD |
+1.17
|
$1.34B 16.22M USD | $6 0.07 USD | $268 3.24 USD | $268.1 3.24 USD | $1.34B 16.22M USD | 26.28 | $10.2 0.12 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.45 0.53 USD |
+1.05
|
$1.34B 16.2M USD | $5.77K 69.83 USD | $43 0.52 USD | $45.48 0.55 USD | $1.34B 16.2M USD | 29.35 | $1.48 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $248 3 USD |
+1.16
|
$1.34B 16.19M USD | $2.75K 33.28 USD | $241.55 2.92 USD | $250.45 3.03 USD | $1.34B 16.19M USD | 78.48 | $3.16 0.04 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $161.9 1.96 USD |
-0.18
|
$1.34B 16.16M USD | $2.01K 24.29 USD | $161.8 1.96 USD | $172.7 2.09 USD | $1.34B 16.16M USD | 16.65 | $9.72 0.12 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.98 0.08 USD |
+0.14
|
$1.33B 16.14M USD | $9.5K 114.93 USD | $6.91 0.08 USD | $7.05 0.09 USD | $1.33B 16.14M USD | 174.50 | $0.04 0.0004 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.25 0.85 USD |
+3.97
|
$1.33B 16.12M USD | $8.25K 99.86 USD | $68 0.82 USD | $70.94 0.86 USD | $1.33B 16.12M USD | 16.96 | $4.14 0.05 USD | |
| Rishi Laser Limited RISHILASE.BO | $143.85 1.74 USD |
-0.48
|
$1.32B 16M USD | $2.93K 35.41 USD | $143.25 1.73 USD | $147 1.78 USD | $1.32B 16M USD | 16.01 | $8.98 0.11 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $99 1.2 USD |
-2.08
|
$1.31B 15.88M USD | $4.27K 51.65 USD | $98.4 1.19 USD | $101 1.22 USD | $1.31B 15.88M USD | 24.38 | $4.06 0.05 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $145 1.75 USD |
+1.08
|
$1.31B 15.8M USD | $1.14K 13.78 USD | $141.3 1.71 USD | $147.05 1.78 USD | $1.31B 15.8M USD | 0 | -$1.85 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $65.95 0.8 USD |
-2.86
|
$1.31B 15.8M USD | $8.93K 107.99 USD | $64.5 0.78 USD | $68.2 0.83 USD | $1.31B 15.8M USD | 0 | -$9.96 -0.1 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.42 0.54 USD |
-2.27
|
$1.3B 15.68M USD | $6.85K 82.81 USD | $43.56 0.53 USD | $46 0.56 USD | $1.3B 15.68M USD | 9.87 | $4.5 0.05 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.03 0.79 USD |
-1.32
|
$1.3B 15.67M USD | $461 5.58 USD | $64.68 0.78 USD | $67.99 0.82 USD | $1.3B 15.67M USD | 20.84 | $3.12 0.04 USD | |
| Tarmat Limited TARMAT.BO | $54.3 0.66 USD |
-0.37
|
$1.29B 15.64M USD | $20 0.24 USD | $54.3 0.66 USD | $54.59 0.66 USD | $1.29B 15.64M USD | 86.19 | $0.63 0.007 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.17 0.86 USD |
-1.81
|
$1.29B 15.64M USD | $9.36K 113.26 USD | $69.7 0.84 USD | $76.91 0.93 USD | $1.29B 15.64M USD | 35.05 | $2.03 0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $205.1 2.48 USD |
+1.99
|
$1.29B 15.64M USD | $4.19K 50.66 USD | $205.1 2.48 USD | $205.1 2.48 USD | $1.29B 15.64M USD | 38.33 | $5.35 0.06 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.27 0.04 USD |
+1.55
|
$1.29B 15.62M USD | $94.06K 1.14K USD | $3.11 0.04 USD | $3.29 0.04 USD | $1.29B 15.62M USD | 0 | -$1.84 -0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $268 3.24 USD |
+2.04
|
$1.29B 15.55M USD | $312 3.77 USD | $263.25 3.18 USD | $278.8 3.37 USD | $1.29B 15.55M USD | 23.84 | $11.24 0.14 USD | |
| MRP Agro Limited MRP.BO | $115.65 1.4 USD |
-1.24
|
$1.28B 15.54M USD | $14K 169.38 USD | $115 1.39 USD | $118 1.43 USD | $1.28B 15.54M USD | 17.05 | $6.78 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $96 1.16 USD |
0
|
$1.27B 15.35M USD | $2.5K 30.25 USD | $90.05 1.09 USD | $97.73 1.18 USD | $1.27B 15.35M USD | 20.86 | $4.6 0.06 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $182 2.2 USD |
-0.36
|
$1.27B 15.34M USD | $18.37K 222.21 USD | $179 2.17 USD | $182 2.2 USD | $1.27B 15.34M USD | 83.10 | $2.19 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.81 0.05 USD |
-4.03
|
$1.27B 15.32M USD | $7.72K 93.37 USD | $3.78 0.05 USD | $4.04 0.05 USD | $1.27B 15.32M USD | 0 | -$26.69 -0.3 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.8 2.2 USD |
-0.52
|
$1.27B 15.32M USD | $1.34K 16.16 USD | $181.25 2.19 USD | $186 2.25 USD | $1.27B 15.32M USD | 10.70 | $16.98 0.21 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $187.35 2.27 USD |
+1.11
|
$1.26B 15.3M USD | $3.1K 37.5 USD | $185.3 2.24 USD | $192.8 2.33 USD | $1.26B 15.3M USD | 11.14 | $16.81 0.2 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90 1.09 USD |
+0.8
|
$1.26B 15.3M USD | $4.73K 57.23 USD | $90 1.09 USD | $91 1.1 USD | $1.26B 15.3M USD | 0 | -$15.06 -0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.46 0.1 USD |
+0.36
|
$1.26B 15.26M USD | $80.61K 975.27 USD | $8.27 0.1 USD | $8.5 0.1 USD | $1.26B 15.26M USD | 6.40 | $1.32 0.02 USD | |
| Shetron Limited SHETR.BO | $139.7 1.69 USD |
+2.53
|
$1.26B 15.22M USD | $16.37K 197.99 USD | $134 1.62 USD | $141 1.71 USD | $1.26B 15.22M USD | 40.84 | $3.42 0.04 USD | |
| Aplab Limited APLAB.BO | $49.94 0.6 USD |
+1.98
|
$1.26B 15.19M USD | $28.33K 342.75 USD | $49.92 0.6 USD | $49.94 0.6 USD | $1.26B 15.19M USD | 356.71 | $0.14 0.001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $132.05 1.6 USD |
+0.34
|
$1.25B 15.18M USD | $108 1.31 USD | $131 1.58 USD | $132.05 1.6 USD | $1.25B 15.18M USD | 95.68 | $1.38 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.3 1.95 USD |
-0.71
|
$1.25B 15.17M USD | $146 1.77 USD | $161.3 1.95 USD | $163 1.97 USD | $1.25B 15.17M USD | 0 | -$17.12 -0.2 USD | |
| Standard Industries Limited SIL.BO | $19.47 0.24 USD |
-0.41
|
$1.25B 15.15M USD | $5.74K 69.48 USD | $19.25 0.23 USD | $19.71 0.24 USD | $1.25B 15.15M USD | 0 | -$2.1 -0.02 USD | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
-1.58
|
$1.25B 15.09M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.25B 15.09M USD | 12.72 | $3.38 0.04 USD | |
| Lactose (India) Limited LACTOSE.BO | $98.9 1.2 USD |
-1.1
|
$1.25B 15.06M USD | $791 9.57 USD | $98.1 1.19 USD | $101 1.22 USD | $1.25B 15.06M USD | 24.35 | $4.06 0.05 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $469 5.67 USD |
-1.27
|
$1.24B 15.02M USD | $1.34K 16.24 USD | $460 5.57 USD | $479.75 5.8 USD | $1.24B 15.02M USD | 12.88 | $36.39 0.44 USD | |
| Atam Valves Limited ATAM.BO | $108 1.31 USD |
+1.55
|
$1.24B 14.98M USD | $5.17K 62.57 USD | $106.5 1.29 USD | $110.5 1.34 USD | $1.24B 14.98M USD | 19.63 | $5.5 0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.79 0.22 USD |
-1.88
|
$1.24B 14.98M USD | $16.22K 196.28 USD | $17.4 0.21 USD | $18.34 0.22 USD | $1.24B 14.98M USD | 15.74 | $1.13 0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.18 0.64 USD |
-1.34
|
$1.24B 14.96M USD | $7.32K 88.52 USD | $53 0.64 USD | $55 0.67 USD | $1.24B 14.96M USD | 0 | -$0.78 -0.009 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $98.7 1.19 USD |
0
|
$1.23B 14.9M USD | $2K 24.2 USD | $98.7 1.19 USD | $99 1.2 USD | $1.23B 14.9M USD | 352.50 | $0.28 0.003 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $330.9 4 USD |
+0.96
|
$1.22B 14.81M USD | $810 9.8 USD | $328.85 3.98 USD | $339.75 4.11 USD | $1.22B 14.81M USD | 1.20 | $274.03 3.32 USD | |
| B & A Packaging India Limited BAPACK.BO | $245.25 2.97 USD |
+1.76
|
$1.22B 14.72M USD | $317 3.84 USD | $236.5 2.86 USD | $249.45 3.02 USD | $1.22B 14.72M USD | 12.38 | $19.81 0.24 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
0
|
$1.21B 14.67M USD | $2 0.02 USD | $4,676.5 56.58 USD | $4,850 58.68 USD | $1.21B 14.67M USD | 0 | -$37.82 -0.4 USD | |
| ITL Industries Limited ITL.BO | $377.95 4.57 USD |
+1.94
|
$1.21B 14.65M USD | $1.89K 22.91 USD | $370.25 4.48 USD | $386.85 4.68 USD | $1.21B 14.65M USD | 13.05 | $28.96 0.35 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Rishiroop Limited RISHIROOP.BO | $131 1.58 USD |
-1.13
|
$1.2B 14.52M USD | $1.39K 16.82 USD | $130 1.57 USD | $132.95 1.61 USD | $1.2B 14.52M USD | 11.22 | $11.67 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||