Sonuç Sayfası 36 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.91M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.91M USD | 0 | -$7.2 -0.04 USD | |
| Santo Co.,Ltd. 1788.T | $4,015 27.1 USD |
-0.74
|
$2.5B 16.87M USD | $600 4.05 USD | $4,015 27.1 USD | $4,070 27.47 USD | $2.5B 16.87M USD | 28.27 | $141.98 0.96 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,710 11.54 USD |
+0.06
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.49B 16.83M USD | 0 | -$1,269 -8.5 USD | |
| Kyokuto Co., Ltd. 2300.T | $472 3.19 USD |
+0.21
|
$2.48B 16.76M USD | $600 4.05 USD | $469 3.17 USD | $472 3.19 USD | $2.48B 16.76M USD | 13.61 | $34.67 0.23 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
0
|
$2.47B 16.67M USD | $5.8K 39.15 USD | $291 1.96 USD | $296 2 USD | $2.47B 16.67M USD | 0 | -$73.04 -0.4 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
+0.63
|
$2.45B 16.51M USD | $49.9K 336.84 USD | $312 2.11 USD | $319 2.15 USD | $2.45B 16.51M USD | 0 | -$6.16 -0.04 USD | |
| Allied Architects, Inc. 6081.T | $172 1.16 USD |
-0.58
|
$2.44B 16.5M USD | $11.8K 79.65 USD | $171 1.15 USD | $173 1.17 USD | $2.44B 16.5M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $273 1.84 USD |
-0.36
|
$2.44B 16.5M USD | $600 4.05 USD | $273 1.84 USD | $274 1.85 USD | $2.44B 16.5M USD | 20.49 | $13.32 0.09 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $8.1K 54.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| Ecomott Inc. 3987.T | $463 3.13 USD |
+0.43
|
$2.44B 16.47M USD | $36.3K 245.04 USD | $459 3.1 USD | $473 3.19 USD | $2.44B 16.47M USD | 0 | -$4.47 -0.03 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
-0.32
|
$2.43B 16.39M USD | $1.1K 7.43 USD | $311 2.1 USD | $314 2.12 USD | $2.43B 16.39M USD | 12.86 | $24.18 0.16 USD | |
| TEMONA.inc. 3985.T | $227 1.53 USD |
+3.18
|
$2.43B 16.37M USD | $47.4K 319.96 USD | $222 1.5 USD | $234 1.58 USD | $2.43B 16.37M USD | 0 | -$28.82 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
0
|
$2.42B 16.37M USD | $1K 6.75 USD | $264 1.78 USD | $265 1.79 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Akasaka Diesels Limited 6022.T | $1,801 12.16 USD |
-4.71
|
$2.41B 16.28M USD | $800 5.4 USD | $1,801 12.16 USD | $1,890 12.76 USD | $2.41B 16.28M USD | 22.96 | $78.44 0.53 USD | |
| Tsudakoma Corp. 6217.T | $377 2.54 USD |
+0.8
|
$2.41B 16.26M USD | $2.7K 18.23 USD | $374 2.52 USD | $377 2.54 USD | $2.41B 16.26M USD | 4.93 | $76.45 0.52 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
0
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.5 0.87 USD | |
| JMC Corporation 5704.T | $431 2.91 USD |
+0.23
|
$2.39B 16.14M USD | $900 6.08 USD | $430 2.9 USD | $432 2.92 USD | $2.39B 16.14M USD | 47.72 | $9.03 0.06 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
0
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.93 | $91.45 0.62 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,300 8.78 USD |
+0.7
|
$2.37B 16.01M USD | $500 3.38 USD | $1,291 8.71 USD | $1,300 8.78 USD | $2.37B 16.01M USD | 6.71 | $193.65 1.31 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
-0.84
|
$2.37B 15.99M USD | $400 2.7 USD | $2,915 19.68 USD | $2,965 20.01 USD | $2.37B 15.99M USD | 0 | -$220.5 -1.4 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+0.3
|
$2.37B 15.98M USD | $100 0.68 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.37B 15.98M USD | 5.43 | $246.68 1.67 USD | |
| teno. Holdings Company Limited 7037.T | $518 3.5 USD |
+0.39
|
$2.37B 15.97M USD | $4.2K 28.35 USD | $508 3.43 USD | $520 3.51 USD | $2.37B 15.97M USD | 0 | -$102.01 -0.6 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,519 10.25 USD |
+0.53
|
$2.36B 15.96M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,519 10.25 USD | $2.36B 15.96M USD | 5.62 | $270.17 1.82 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
+0.43
|
$2.36B 15.95M USD | $15.9K 107.33 USD | $234 1.58 USD | $239 1.61 USD | $2.36B 15.95M USD | 0 | -$17.39 -0.1 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,863 12.58 USD |
+0.05
|
$2.36B 15.94M USD | $200 1.35 USD | $1,863 12.58 USD | $1,863 12.58 USD | $2.36B 15.94M USD | 13.57 | $137.23 0.93 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
0
|
$2.36B 15.91M USD | $99.9K 674.35 USD | $209 1.41 USD | $212 1.43 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
| Runsystem Co.,Ltd. 3326.T | $554 3.74 USD |
+0.36
|
$2.35B 15.9M USD | $700 4.73 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.9M USD | 15.00 | $36.93 0.25 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
-1.32
|
$2.35B 15.88M USD | $300 2.03 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 8.52 | $201.84 1.36 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $7.8K 52.65 USD | $165 1.11 USD | $167 1.13 USD | $2.34B 15.79M USD | 32.28 | $5.11 0.03 USD | |
| p-ban.com Corp. 3559.T | $497 3.35 USD |
-1.58
|
$2.33B 15.73M USD | $30.9K 208.58 USD | $492 3.32 USD | $508 3.43 USD | $2.33B 15.73M USD | 23.26 | $21.36 0.14 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $3.3K 22.28 USD | $372 2.51 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $427 2.88 USD |
-1.16
|
$2.3B 15.54M USD | $800 5.4 USD | $427 2.88 USD | $431 2.91 USD | $2.3B 15.54M USD | 9.68 | $44.11 0.3 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
0
|
$2.3B 15.51M USD | $300 2.03 USD | $359 2.42 USD | $359 2.42 USD | $2.3B 15.51M USD | 31.93 | $11.24 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $100 0.68 USD | $773 5.22 USD | $773 5.22 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $2.7K 18.23 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Sakae Electronics Corporation 7567.T | $450 3.04 USD |
-0.22
|
$2.29B 15.43M USD | $600 4.05 USD | $450 3.04 USD | $452 3.05 USD | $2.29B 15.43M USD | 25.06 | $17.95 0.12 USD | |
| CORREC Co., Ltd. 6578.T | $311 2.1 USD |
-2.51
|
$2.28B 15.39M USD | $52.6K 355.06 USD | $308 2.08 USD | $316 2.13 USD | $2.28B 15.39M USD | 971.87 | $0.32 0.002 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $300 2.03 USD | $510 3.44 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $800 5.4 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
-0.13
|
$2.28B 15.36M USD | $2.4K 16.2 USD | $762 5.14 USD | $769 5.19 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Naigai Co.,Ltd. 8013.T | $282 1.9 USD |
-0.7
|
$2.27B 15.29M USD | $8.8K 59.4 USD | $282 1.9 USD | $284 1.92 USD | $2.27B 15.29M USD | 22.87 | $12.33 0.08 USD | |
| Mobilus Corporation 4370.T | $379 2.56 USD |
-1.81
|
$2.25B 15.21M USD | $33.2K 224.11 USD | $379 2.56 USD | $397 2.68 USD | $2.25B 15.21M USD | 0 | -$89.7 -0.6 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $35.2K 237.61 USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
0
|
$2.24B 15.09M USD | $17K 114.75 USD | $145 0.98 USD | $146 0.99 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.8
|
$2.22B 14.96M USD | $1.4K 9.45 USD | $374 2.52 USD | $382 2.58 USD | $2.22B 14.96M USD | 773.46 | $0.49 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $394 2.66 USD |
+0.51
|
$2.22B 14.96M USD | $2K 13.5 USD | $394 2.66 USD | $394 2.66 USD | $2.22B 14.96M USD | 19.10 | $20.62 0.14 USD | |
| Aqualine Ltd. 6173.T | $319 2.15 USD |
+0.63
|
$2.21B 14.95M USD | $2.4K 16.2 USD | $318 2.15 USD | $320 2.16 USD | $2.21B 14.95M USD | 0 | -$24.05 -0.1 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
+2.61
|
$2.21B 14.93M USD | $19.9K 134.33 USD | $116 0.78 USD | $118 0.8 USD | $2.21B 14.93M USD | 0 | -$5.65 -0.03 USD | |
| Lobtex Co., Ltd. 5969.T | $1,183 7.99 USD |
+0.17
|
$2.21B 14.91M USD | $200 1.35 USD | $1,183 7.99 USD | $1,211 8.17 USD | $2.21B 14.91M USD | 8.26 | $143.14 0.97 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
0
|
$2.21B 14.89M USD | $300 2.03 USD | $859 5.8 USD | $859 5.8 USD | $2.21B 14.89M USD | 11.94 | $71.9 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $800 5.4 USD | $390 2.63 USD | $393 2.65 USD | $2.2B 14.88M USD | 3.55 | $110.48 0.75 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
+0.4
|
$2.2B 14.87M USD | $2K 13.5 USD | $497 3.35 USD | $500 3.38 USD | $2.2B 14.87M USD | 12.21 | $40.94 0.28 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $614 4.14 USD |
-0.49
|
$2.19B 14.79M USD | $900 6.08 USD | $614 4.14 USD | $618 4.17 USD | $2.19B 14.79M USD | 12.22 | $50.22 0.34 USD | |
| SHANON Inc. 3976.T | $368 2.48 USD |
+0.82
|
$2.18B 14.72M USD | $5.6K 37.8 USD | $366 2.47 USD | $368 2.48 USD | $2.18B 14.72M USD | 0 | -$31.96 -0.2 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
0
|
$2.18B 14.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $384 2.59 USD |
-1.54
|
$2.16B 14.6M USD | $1.6K 10.8 USD | $376 2.54 USD | $384 2.59 USD | $2.16B 14.6M USD | 0 | -$74.56 -0.5 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $269 1.82 USD |
+3.07
|
$2.16B 14.58M USD | $14.1K 95.18 USD | $269 1.82 USD | $278 1.88 USD | $2.16B 14.58M USD | 0 | -$23.78 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-0.54
|
$2.16B 14.56M USD | $12.5K 84.38 USD | $183 1.24 USD | $185 1.25 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $55.1K 371.94 USD | $124 0.84 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $6.5K 43.88 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Ecomic Co., Ltd 3802.T | $456 3.08 USD |
-0.44
|
$2.14B 14.45M USD | $500 3.38 USD | $456 3.08 USD | $458 3.09 USD | $2.14B 14.45M USD | 16.75 | $27.21 0.18 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $46.7K 315.24 USD | $90 0.61 USD | $91 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-0.26
|
$2.13B 14.37M USD | $900 6.08 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.37M USD | 5.01 | $76.94 0.52 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $400 2.7 USD | $880 5.94 USD | $880 5.94 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
0
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$80.03 -0.5 USD | |
| Tiemco Ltd. 7501.T | $853 5.76 USD |
+0.12
|
$2.11B 14.26M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $2.11B 14.26M USD | 0 | -$44.13 -0.2 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
+0.3
|
$2.11B 14.26M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $2.11B 14.26M USD | 4.24 | $788.24 5.32 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
+0.1
|
$2.11B 14.22M USD | $100 0.68 USD | $1,005 6.78 USD | $1,005 6.78 USD | $2.11B 14.22M USD | 4.85 | $207.02 1.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $260 1.76 USD |
-1.52
|
$2.11B 14.21M USD | $7.4K 49.95 USD | $260 1.76 USD | $263 1.78 USD | $2.11B 14.21M USD | 15.12 | $17.19 0.12 USD | |
| e-LogiT co.,ltd. 9327.T | $282 1.9 USD |
-2.08
|
$2.1B 14.2M USD | $77.5K 523.15 USD | $276 1.86 USD | $290 1.96 USD | $2.1B 14.2M USD | 0 | -$607.62 -4.1 USD | |
| Consec Corporation 9895.T | $1,193 8.05 USD |
+0.85
|
$2.1B 14.17M USD | $900 6.08 USD | $1,186 8.01 USD | $1,193 8.05 USD | $2.1B 14.17M USD | 19.20 | $62.11 0.42 USD | |
| Interfactory, Inc. 4057.T | $520 3.51 USD |
-1.52
|
$2.1B 14.16M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $2.1B 14.16M USD | 13.34 | $38.97 0.26 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $512 3.46 USD |
+2.81
|
$2.1B 14.15M USD | $36.5K 246.39 USD | $499 3.37 USD | $525 3.54 USD | $2.1B 14.15M USD | 0 | -$1.94 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $409 2.76 USD |
-1.92
|
$2.08B 14.05M USD | $4.2K 28.35 USD | $407 2.75 USD | $419 2.83 USD | $2.08B 14.05M USD | 16.73 | $24.44 0.16 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
0
|
$2.08B 14.03M USD | $200 1.35 USD | $927 6.26 USD | $927 6.26 USD | $2.08B 14.03M USD | 20.32 | $45.61 0.31 USD | |
| AHC Group Inc. 7083.T | $999 6.74 USD |
+0.3
|
$2.08B 14.02M USD | $2.9K 19.58 USD | $995 6.72 USD | $1,032 6.97 USD | $2.08B 14.02M USD | 21.89 | $45.62 0.31 USD | |
| infoNet inc. 4444.T | $1,015 6.85 USD |
-1.46
|
$2.07B 13.98M USD | $8K 54 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.07B 13.98M USD | 19.43 | $52.22 0.35 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $1.1K 7.43 USD | $143 0.97 USD | $144 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $10.1K 68.18 USD | $244 1.65 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $531 3.58 USD |
-0.19
|
$2.06B 13.88M USD | $700 4.73 USD | $531 3.58 USD | $533 3.6 USD | $2.06B 13.88M USD | 0 | -$25.42 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
+0.45
|
$2.04B 13.8M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $2.04B 13.8M USD | 16.79 | $92.87 0.63 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
0
|
$2.04B 13.76M USD | $15.8K 106.65 USD | $172 1.16 USD | $173 1.17 USD | $2.04B 13.76M USD | 14.87 | $11.56 0.08 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
0
|
$2.03B 13.72M USD | $261K 1.76K USD | $219 1.48 USD | $248 1.67 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-0.79
|
$2.03B 13.72M USD | $1.8K 12.15 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.72M USD | 60.48 | $4.15 0.03 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $632 4.27 USD |
+5.86
|
$2.03B 13.68M USD | $19.3K 130.28 USD | $604 4.08 USD | $642 4.33 USD | $2.03B 13.68M USD | 135.62 | $4.66 0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
-0.49
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.68M USD | 21.77 | $18.78 0.13 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+0.19
|
$2.01B 13.57M USD | $13.4K 90.45 USD | $520 3.51 USD | $530 3.58 USD | $2.01B 13.57M USD | 0 | -$102.51 -0.6 USD | |
| Media Research Institute,Inc. 9242.T | $1,632 11.02 USD |
+2.9
|
$2.01B 13.55M USD | $3.4K 22.95 USD | $1,600 10.8 USD | $1,634 11.03 USD | $2.01B 13.55M USD | 7.60 | $214.59 1.45 USD | |
| GreenBee, Inc. 3913.T | $860 5.81 USD |
+4.37
|
$2.01B 13.54M USD | $21.3K 143.78 USD | $828 5.59 USD | $860 5.81 USD | $2.01B 13.54M USD | 30.87 | $27.85 0.19 USD | |
| Silicon Studio Corporation 3907.T | $726 4.9 USD |
-2.94
|
$1.99B 13.45M USD | $7.4K 49.95 USD | $714 4.82 USD | $735 4.96 USD | $1.99B 13.45M USD | 23.27 | $31.19 0.21 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $296 2 USD |
+0.68
|
$1.99B 13.41M USD | $1.4K 9.45 USD | $294 1.98 USD | $296 2 USD | $1.99B 13.41M USD | 17.72 | $16.7 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||