Sonuç Sayfası 36 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $210 1.42 USD |
+15.38
|
$2.11B 14.25M USD | $57.3K 386.79 USD | $199 1.34 USD | $216 1.46 USD | $2.11B 14.25M USD | 0 | -$17.37 -0.1 USD | |
| Consec Corporation 9895.T | $1,199 8.09 USD |
-2.12
|
$2.11B 14.24M USD | $2.4K 16.2 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.11B 14.24M USD | 19.30 | $62.11 0.42 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
+4.51
|
$2.11B 14.23M USD | $4.7K 31.73 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 23.13 | $17.94 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $710 4.79 USD |
+2.6
|
$2.11B 14.22M USD | $1.5K 10.13 USD | $702 4.74 USD | $710 4.79 USD | $2.11B 14.22M USD | 0 | -$436 -2.9 USD | |
| Totenko Co., Ltd. 8181.T | $820 5.54 USD |
+3.67
|
$2.11B 14.22M USD | $3.5K 23.63 USD | $791 5.34 USD | $820 5.54 USD | $2.11B 14.22M USD | 11.40 | $71.9 0.49 USD | |
| Escrit Inc. 2196.T | $155 1.05 USD |
-13.89
|
$2.09B 14.13M USD | $341.9K 2.31K USD | $139 0.94 USD | $160 1.08 USD | $2.09B 14.13M USD | 6.93 | $22.34 0.15 USD | |
| bBreak Systems Company, Limited 3986.T | $1,375 9.28 USD |
+1.85
|
$2.09B 14.12M USD | $100 0.68 USD | $1,375 9.28 USD | $1,375 9.28 USD | $2.09B 14.12M USD | 29.60 | $46.44 0.31 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,901 12.83 USD |
+1.12
|
$2.08B 14.05M USD | $500 3.38 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.08B 14.05M USD | 7.78 | $244.21 1.65 USD | |
| Ecomic Co., Ltd 3802.T | $442 2.98 USD |
+4.99
|
$2.07B 14M USD | $2.3K 15.53 USD | $438 2.96 USD | $450 3.04 USD | $2.07B 14M USD | 16.25 | $27.2 0.18 USD | |
| itsumo.inc. 7694.T | $349 2.36 USD |
+9.75
|
$2.07B 13.96M USD | $10.6K 71.55 USD | $330 2.23 USD | $349 2.36 USD | $2.07B 13.96M USD | 44.80 | $7.79 0.05 USD | |
| FUJIX Ltd. 3600.T | $1,500 10.13 USD |
+1.35
|
$2.06B 13.94M USD | $1.6K 10.8 USD | $1,475 9.96 USD | $1,526 10.3 USD | $2.06B 13.94M USD | 0 | -$79.92 -0.5 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-6.75
|
$2.06B 13.92M USD | $14K 94.5 USD | $482 3.25 USD | $514 3.47 USD | $2.06B 13.92M USD | 13.12 | $38.94 0.26 USD | |
| JMC Corporation 5704.T | $372 2.51 USD |
-12.06
|
$2.06B 13.9M USD | $74.4K 502.22 USD | $379 2.56 USD | $382 2.58 USD | $2.06B 13.9M USD | 41.15 | $9.04 0.06 USD | |
| HEPHAIST Co., Ltd. 6433.T | $330 2.23 USD |
+10.74
|
$2.06B 13.9M USD | $15.3K 103.28 USD | $314 2.12 USD | $330 2.23 USD | $2.06B 13.9M USD | 0 | -$34.6 -0.2 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,970 13.3 USD |
+3.68
|
$2.06B 13.88M USD | $1.9K 12.83 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.06B 13.88M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $21.5K 145.13 USD | $189 1.28 USD | $193 1.3 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $910 6.14 USD |
+2.82
|
$2.04B 13.77M USD | $400 2.7 USD | $895 6.04 USD | $910 6.14 USD | $2.04B 13.77M USD | 19.92 | $45.67 0.31 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $362 2.44 USD |
+2.84
|
$2.04B 13.77M USD | $200 1.35 USD | $362 2.44 USD | $362 2.44 USD | $2.04B 13.77M USD | 0 | -$74.54 -0.5 USD | |
| Naigai Co.,Ltd. 8013.T | $250 1.69 USD |
+0.4
|
$2.04B 13.75M USD | $13.8K 93.15 USD | $248 1.67 USD | $250 1.69 USD | $2.04B 13.75M USD | 12500.00 | $0.02 0.0001 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $318 2.15 USD |
-3.64
|
$2.04B 13.74M USD | $91.8K 619.68 USD | $325 2.19 USD | $325 2.19 USD | $2.04B 13.74M USD | 28.31 | $11.23 0.08 USD | |
| TRaaS On Product Inc. 6696.T | $421 2.84 USD |
+14.13
|
$2.03B 13.71M USD | $61.2K 413.12 USD | $416 2.81 USD | $438 2.96 USD | $2.03B 13.71M USD | 0 | -$8.15 -0.05 USD | |
| AHC Group Inc. 7083.T | $977 6.6 USD |
+12.95
|
$2.03B 13.71M USD | $800 5.4 USD | $977 6.6 USD | $977 6.6 USD | $2.03B 13.71M USD | 21.43 | $45.59 0.31 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| SHANON Inc. 3976.T | $342 2.31 USD |
+6.54
|
$2.03B 13.68M USD | $500 3.38 USD | $342 2.31 USD | $345 2.33 USD | $2.03B 13.68M USD | 0 | -$31.96 -0.2 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $316 2.13 USD |
+8.59
|
$2.03B 13.67M USD | $22.4K 151.21 USD | $308 2.08 USD | $319 2.15 USD | $2.03B 13.67M USD | 7.42 | $42.54 0.29 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,506 10.17 USD |
-2.46
|
$2.02B 13.67M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,521 10.27 USD | $2.02B 13.67M USD | 13.75 | $109.49 0.74 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $160.9K 1.09K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | $171 1.15 USD |
+9.68
|
$2.02B 13.61M USD | $27.6K 186.31 USD | $169 1.14 USD | $172 1.16 USD | $2.02B 13.61M USD | 7.00 | $24.41 0.16 USD | |
| Retty Inc. 7356.T | $135 0.91 USD |
+4.62
|
$2.01B 13.57M USD | $12K 81 USD | $133 0.9 USD | $138 0.93 USD | $2.01B 13.57M USD | 0 | -$5.37 -0.03 USD | |
| Yamaki Co.,Ltd. 3598.T | $141 0.95 USD |
+3.68
|
$2B 13.49M USD | $5.9K 39.83 USD | $140 0.95 USD | $142 0.96 USD | $2B 13.49M USD | 27.59 | $5.11 0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $604 4.08 USD |
-3.97
|
$1.99B 13.46M USD | $6.2K 41.85 USD | $608 4.1 USD | $616 4.16 USD | $1.99B 13.46M USD | 11.64 | $51.88 0.35 USD | |
| EduLab, Inc. 4427.T | $195 1.32 USD |
-10.96
|
$1.99B 13.45M USD | $51.9K 350.34 USD | $183 1.24 USD | $202 1.36 USD | $1.99B 13.45M USD | 0 | -$124.6 -0.8 USD | |
| Toho Lamac Co., Ltd. 7422.T | $391 2.64 USD |
+4.27
|
$1.99B 13.43M USD | $200 1.35 USD | $391 2.64 USD | $391 2.64 USD | $1.99B 13.43M USD | 15.99 | $24.45 0.17 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
+5.73
|
$1.99B 13.43M USD | $900 6.08 USD | $361 2.44 USD | $369 2.49 USD | $1.99B 13.43M USD | 26.11 | $14.13 0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $511 3.45 USD |
+3.65
|
$1.98B 13.36M USD | $26.9K 181.58 USD | $501 3.38 USD | $511 3.45 USD | $1.98B 13.36M USD | 0 | -$45.35 -0.3 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $6.9K 46.58 USD | $360 2.43 USD | $360 2.43 USD | $1.97B 13.32M USD | 4.65 | $76.93 0.52 USD | |
| teno. Holdings Company Limited 7037.T | $432 2.92 USD |
+8
|
$1.97B 13.32M USD | $3K 20.25 USD | $419 2.83 USD | $432 2.92 USD | $1.97B 13.32M USD | 0 | -$102.04 -0.6 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,262 15.27 USD |
-9.19
|
$1.97B 13.3M USD | $11.3K 76.28 USD | $2,150 14.51 USD | $2,381 16.07 USD | $1.97B 13.3M USD | 5.57 | $406.03 2.74 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+4.17
|
$1.97B 13.27M USD | $400 2.7 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.97B 13.27M USD | 16.14 | $92.88 0.63 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $233.3K 1.57K USD | $64 0.43 USD | $67 0.45 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $308 2.08 USD |
+7.32
|
$1.95B 13.18M USD | $6.4K 43.2 USD | $306 2.07 USD | $315 2.13 USD | $1.95B 13.18M USD | 0 | -$17.44 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $515 3.48 USD |
+2.59
|
$1.95B 13.15M USD | $800 5.4 USD | $501 3.38 USD | $515 3.48 USD | $1.95B 13.15M USD | 12.71 | $40.51 0.27 USD | |
| Runsystem Co.,Ltd. 3326.T | $457 3.08 USD |
+4.58
|
$1.94B 13.11M USD | $7K 47.25 USD | $453 3.06 USD | $474 3.2 USD | $1.94B 13.11M USD | 12.37 | $36.93 0.25 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| inspec Inc. 6656.T | $482 3.25 USD |
+18.43
|
$1.93B 13.04M USD | $38.1K 257.19 USD | $470 3.17 USD | $487 3.29 USD | $1.93B 13.04M USD | 97.96 | $4.92 0.03 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $4.4K 29.7 USD | $124 0.84 USD | $126 0.85 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $684 4.62 USD |
+1.79
|
$1.91B 12.87M USD | $800 5.4 USD | $682 4.6 USD | $684 4.62 USD | $1.91B 12.87M USD | 677.22 | $1.01 0.006 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $384 2.59 USD |
+2.95
|
$1.9B 12.84M USD | $600 4.05 USD | $383 2.59 USD | $384 2.59 USD | $1.9B 12.84M USD | 33.98 | $11.3 0.08 USD | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.86
|
$1.9B 12.83M USD | $308.3K 2.08K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $53.5K 361.14 USD | $100 0.68 USD | $104 0.7 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| SecuAvail Inc. 3042.T | $245 1.65 USD |
+7.46
|
$1.88B 12.72M USD | $49.6K 334.81 USD | $238 1.61 USD | $245 1.65 USD | $1.88B 12.72M USD | 0 | -$6.18 -0.04 USD | |
| Tokyo Communications Group,Inc. 7359.T | $187 1.26 USD |
-12.62
|
$1.88B 12.72M USD | $251.5K 1.7K USD | $183 1.24 USD | $200 1.35 USD | $1.88B 12.72M USD | 0 | -$27.42 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-3.41
|
$1.88B 12.71M USD | $7.6K 51.3 USD | $630 4.25 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.78 | $31.21 0.21 USD | |
| Nippon Shikizai, Inc. 4920.T | $898 6.06 USD |
-12.65
|
$1.88B 12.7M USD | $8.3K 56.03 USD | $913 6.16 USD | $913 6.16 USD | $1.88B 12.7M USD | 4.33 | $206.99 1.4 USD | |
| Aqualine Ltd. 6173.T | $270 1.82 USD |
-0.37
|
$1.87B 12.65M USD | $5.7K 38.48 USD | $271 1.83 USD | $271 1.83 USD | $1.87B 12.65M USD | 0 | -$24.05 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $120 0.81 USD |
-6.98
|
$1.87B 12.65M USD | $89.7K 605.5 USD | $117 0.79 USD | $127 0.86 USD | $1.87B 12.65M USD | 0 | -$45.96 -0.3 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $85.2K 575.12 USD | $96 0.65 USD | $100 0.68 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
+9.45
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $1.86B 12.55M USD | 33.16 | $41.91 0.28 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,305 15.56 USD |
+0.31
|
$1.86B 12.54M USD | $800 5.4 USD | $2,294 15.49 USD | $2,305 15.56 USD | $1.86B 12.54M USD | 0 | -$157.8 -1.06 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $202 1.36 USD |
+4.66
|
$1.86B 12.52M USD | $41.2K 278.11 USD | $195 1.32 USD | $205 1.38 USD | $1.86B 12.52M USD | 0 | -$4.71 -0.03 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $624 4.21 USD |
+0.65
|
$1.85B 12.52M USD | $500 3.38 USD | $621 4.19 USD | $624 4.21 USD | $1.85B 12.52M USD | 0 | -$23.37 -0.1 USD | |
| AI Partners Financial Inc. 7345.T | $575 3.88 USD |
+0.7
|
$1.84B 12.45M USD | $200 1.35 USD | $575 3.88 USD | $575 3.88 USD | $1.84B 12.45M USD | 1105.76 | $0.52 0.003 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $115 0.78 USD |
+3.57
|
$1.84B 12.44M USD | $11.8K 79.65 USD | $113 0.76 USD | $117 0.79 USD | $1.84B 12.44M USD | 0 | -$5.39 -0.03 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
+9.76
|
$1.84B 12.44M USD | $3.7K 24.98 USD | $303 2.05 USD | $315 2.13 USD | $1.84B 12.44M USD | 684.78 | $0.46 0.003 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $515 3.48 USD |
+9.57
|
$1.83B 12.37M USD | $7.3K 49.28 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.37M USD | 13.78 | $37.37 0.25 USD | |
| Tiemco Ltd. 7501.T | $738 4.98 USD |
+0.41
|
$1.83B 12.34M USD | $1K 6.75 USD | $733 4.95 USD | $738 4.98 USD | $1.83B 12.34M USD | 0 | -$44.1 -0.2 USD | |
| Asian Star Co. 8946.T | $77 0.52 USD |
+5.48
|
$1.83B 12.33M USD | $100K 675.03 USD | $73 0.49 USD | $77 0.52 USD | $1.83B 12.33M USD | 31.95 | $2.41 0.02 USD | |
| Omikenshi Co., Ltd. 3111.T | $274 1.85 USD |
+4.98
|
$1.81B 12.2M USD | $3.2K 21.6 USD | $268 1.81 USD | $275 1.86 USD | $1.81B 12.2M USD | 0 | -$149.5 -1.009 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $125 0.84 USD |
+7.76
|
$1.81B 12.19M USD | $73.1K 493.45 USD | $117 0.79 USD | $126 0.85 USD | $1.81B 12.19M USD | 7.79 | $16.03 0.11 USD | |
| p-ban.com Corp. 3559.T | $385 2.6 USD |
-13.09
|
$1.8B 12.18M USD | $160.3K 1.08K USD | $385 2.6 USD | $413 2.79 USD | $1.8B 12.18M USD | 18.01 | $21.37 0.14 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+9.35
|
$1.8B 12.16M USD | $46.9K 316.59 USD | $146 0.99 USD | $152 1.03 USD | $1.8B 12.16M USD | 13.14 | $11.56 0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $375 2.53 USD |
+6.84
|
$1.8B 12.12M USD | $5.2K 35.1 USD | $368 2.48 USD | $377 2.54 USD | $1.8B 12.12M USD | 10.54 | $35.56 0.24 USD | |
| TEMONA.inc. 3985.T | $168 1.13 USD |
-5.08
|
$1.79B 12.12M USD | $142.1K 959.21 USD | $157 1.06 USD | $173 1.17 USD | $1.79B 12.12M USD | 0 | -$36.84 -0.2 USD | |
| Wacul.Inc 4173.T | $249 1.68 USD |
-5.32
|
$1.78B 12.01M USD | $73.7K 497.5 USD | $238 1.61 USD | $258 1.74 USD | $1.78B 12.01M USD | 14.55 | $17.11 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| Muraki Corporation 7477.T | $1,245 8.4 USD |
0
|
$1.77B 11.93M USD | $1.3K 8.78 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.77B 11.93M USD | 16.66 | $74.7 0.5 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $563 3.8 USD |
+2.74
|
$1.76B 11.89M USD | $300 2.03 USD | $561 3.79 USD | $563 3.8 USD | $1.76B 11.89M USD | 18.77 | $29.98 0.2 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $266 1.8 USD |
+3.1
|
$1.75B 11.81M USD | $7.2K 48.6 USD | $261 1.76 USD | $276 1.86 USD | $1.75B 11.81M USD | 0 | -$89.62 -0.6 USD | |
| Alue Co.,Ltd. 7043.T | $687 4.64 USD |
-0.87
|
$1.75B 11.8M USD | $10K 67.5 USD | $677 4.57 USD | $687 4.64 USD | $1.75B 11.8M USD | 0 | -$28.98 -0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $575 3.88 USD |
-4.96
|
$1.74B 11.72M USD | $16.7K 112.73 USD | $563 3.8 USD | $599 4.04 USD | $1.74B 11.72M USD | 0 | -$94.18 -0.6 USD | |
| GRCS Inc. 9250.T | $1,280 8.64 USD |
+5.79
|
$1.73B 11.67M USD | $400 2.7 USD | $1,231 8.31 USD | $1,280 8.64 USD | $1.73B 11.67M USD | 15.04 | $85.06 0.57 USD | |
| Sakurai Ltd. 7255.T | $500 3.38 USD |
-9.26
|
$1.72B 11.62M USD | $24.9K 168.08 USD | $480 3.24 USD | $518 3.5 USD | $1.72B 11.62M USD | 4.95 | $100.9 0.68 USD | |
| ALiNK Internet, Inc. 7077.T | $953 6.43 USD |
+3.47
|
$1.72B 11.62M USD | $1.3K 8.78 USD | $953 6.43 USD | $957 6.46 USD | $1.72B 11.62M USD | 20.41 | $46.69 0.32 USD | |
| Zoa Corporation 3375.T | $1,370 9.25 USD |
+4.58
|
$1.72B 11.61M USD | $500 3.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $1.72B 11.61M USD | 6.90 | $198.47 1.34 USD | |
| Tradia Corporation 9365.T | $1,169 7.89 USD |
+4.84
|
$1.71B 11.57M USD | $500 3.38 USD | $1,169 7.89 USD | $1,169 7.89 USD | $1.71B 11.57M USD | 6.78 | $172.38 1.16 USD | |
| THECOO Inc. 4255.T | $823 5.56 USD |
+5.78
|
$1.71B 11.56M USD | $800 5.4 USD | $780 5.27 USD | $829 5.6 USD | $1.71B 11.56M USD | 0 | -$33.29 -0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $1.7K 11.48 USD | $212 1.43 USD | $213 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-2.02
|
$1.7B 11.5M USD | $9.2K 62.1 USD | $182 1.23 USD | $198 1.34 USD | $1.7B 11.5M USD | 0 | -$16.55 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $573 3.87 USD |
+3.24
|
$1.7B 11.48M USD | $3.8K 25.65 USD | $569 3.84 USD | $585 3.95 USD | $1.7B 11.48M USD | 30.26 | $18.93 0.13 USD | |
| JAIC Co.,Ltd. 7073.T | $1,840 12.42 USD |
+0.55
|
$1.7B 11.47M USD | $600 4.05 USD | $1,805 12.18 USD | $1,840 12.42 USD | $1.7B 11.47M USD | 60.92 | $30.2 0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $459 3.1 USD |
+8.51
|
$1.69B 11.43M USD | $1.8K 12.15 USD | $455 3.07 USD | $460 3.11 USD | $1.69B 11.43M USD | 14.05 | $32.66 0.22 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $209 1.41 USD |
+4.5
|
$1.69B 11.43M USD | $10.4K 70.2 USD | $205 1.38 USD | $210 1.42 USD | $1.69B 11.43M USD | 12.15 | $17.2 0.12 USD | |
| Inbound Tech Inc. 7031.T | $703 4.75 USD |
-11.01
|
$1.69B 11.42M USD | $25.2K 170.11 USD | $711 4.8 USD | $711 4.8 USD | $1.69B 11.42M USD | 17.98 | $39.09 0.26 USD | |
| Mynet Inc. 3928.T | $200 1.35 USD |
+10.5
|
$1.69B 11.41M USD | $35.2K 237.61 USD | $188 1.27 USD | $201 1.36 USD | $1.69B 11.41M USD | 5.80 | $34.44 0.23 USD | |
| Nextware Ltd. 4814.T | $133 0.9 USD |
+5.56
|
$1.69B 11.41M USD | $78.6K 530.57 USD | $129 0.87 USD | $134 0.9 USD | $1.69B 11.41M USD | 0 | -$12.71 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||