$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (142)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.16B — $4.49K — $20.71 — $21.24 — $28.16B — 15.00 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.58B — $6.29K — $8.56 — $8.75 — $17.58B — 12.77 $0.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.69B — $4.09K — $19.99 — $20.16 — $15.69B — 11.63 $1.72 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.68B — $270 — $23.83 — $23.89 — $15.68B — 31.35 $0.76 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.75 $0.99 —
Magna  MGA $37.62 —
+0.97
$10.61B — $1.62M — $37.18 — $37.87 — $10.61B — 9.38 $4.01 —
LKQ  LKQ $36.86 —
-0.78
$9.52B — $2.38M — $36.83 — $37.62 — $9.52B — 13.70 $2.69 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.73 $8.66 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.77B — $882.84K — $91.84 — $94.26 — $7.77B — 10.67 $8.64 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.45 $1.42 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.66 $8.56 —
Gentex  GNTX $21.39 —
-0.28
$4.81B — $2.09M — $21.36 — $21.64 — $4.81B — 12.50 $1.71 —
Dorman Products  DORM $121.79 —
+0.45
$3.72B — $152.07K — $121.04 — $122.82 — $3.72B — 17.52 $6.95 —
The Goodyear Tire & Rubber Company  GT $10.51 —
+1.45
$3B — $4.47M — $10.21 — $10.71 — $3B — 12.51 $0.84 —
Minth  MNTHY $49.2 —
-2.38
$2.91B — $307 — $49.2 — $49.2 — $2.91B — 8.75 $5.62 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Dana Incorporated  DAN $17.36 —
-1.25
$2.53B — $2.35M — $17.3 — $17.92 — $2.53B — 0 -$0.24 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.53B — $894 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
Visteon  VC $90.85 —
+0.9
$2.48B — $319.08K — $89.01 — $91.35 — $2.48B — 8.50 $10.68 —
QuantumScape  QS $4.38 —
+3.55
$2.45B — $9.84M — $4.21 — $4.48 — $2.45B — 0 -$0.91 —
Garrett Motion  GTX $10.19 —
-0.2
$2.06B — $1.09M — $10.13 — $10.27 — $2.06B — 7.96 $1.28 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.23 —
Aeva  AEVA $27.61 —
+6.93
$1.52B — $2.63M — $26.08 — $28.1 — $1.52B — 0 -$2.82 —
Fox Factory Holding  FOXF $24.72 —
-1.4
$1.03B — $483.98K — $24.62 — $25.19 — $1.03B — 0 -$5.99 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
Gentherm Incorporated  THRM $27.44 —
-0.11
$846.79M — $309.24K — $27.24 — $28.21 — $846.79M — 17.25 $1.59 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.87 $2.58 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Martinrea  MRETF $6.15 —
-3
$448.05M — $300 — $6.15 — $6.15 — $448.05M — 0 -$0.57 —
Monro  MNRO $14.11 —
-2.01
$422.86M — $653.78K — $14.07 — $14.72 — $422.86M — 0 -$0.22 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
+0.05
$338.2M — $6M — $0.9 — $0.9499 — $338.2M — 0 -$0.3 —
Innoviz  INVZ $1.32 —
+20
$262.63M — $25.85M — $1.15 — $1.4 — $262.63M — 0 -$0.46 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
Strattec Security  STRT $58.72 —
-1.03
$237.17M — $34.35K — $57.71 — $59.64 — $237.17M — 11.83 $4.96 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$192.61M — $247.33K — $9.62 — $10.15 — $192.61M — 0 -$0.99 —
Stoneridge  SRI $6.26 —
+2.45
$174.32M — $283.85K — $6.12 — $6.5 — $174.32M — 0 -$0.64 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-20.75
$141.8M — $80K — $0.04 — $0.04 — $141.8M — 0 $0 —
China Automotive Systems  CAAS $4.22 —
-2.76
$127.32M — $15.03K — $4.21 — $4.33 — $127.32M — 4.39 $0.96 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Westport Fuel Systems  WPRT $3.01 —
+3.79
$52.16M — $13.7K — $2.91 — $3.05 — $52.16M — 0 -$0.62 —
Sypris  SYPR $2.08 —
+1.46
$47.8M — $14.18K — $2 — $2.1 — $47.8M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.33 —
0
$46.07M — $288.26K — $1.31 — $1.41 — $46.07M — 0 -$1.21 —
AMA  AMGRF $0.0015 —
-97
$33.35M — $250K — $0.0015 — $0.04 — $33.35M — 0 $0 —
AEye  LIDR $0.8599 —
+6.99
$16.78M — $373.58K — $0.8 — $0.88 — $16.78M — 0 -$3.74 —
Worksport  WKSP $2.97 —
-2.3
$15.44M — $74.59K — $2.9 — $3.09 — $15.44M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.4799 —
+1.89
$10.45M — $170.74K — $0.4699 — $0.4899 — $10.45M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
+0.06
$9.55M — $344.72K — $0.32 — $0.33 — $9.55M — 0 -$3.65 —
Optec  OPTI $0.001799 —
+12.5
$7.82M — $109.01K — $0.001699 — $0.001799 — $7.82M — 0 $0 —
Amerityre  AMTY $0.04 —
+32.89
$3.24M — $141.95K — $0.04 — $0.05 — $3.24M — 4.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.46 $1 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.39B — $100 — $1.5 — $1.5 — $20.39B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.91B — $100 — $85.56 — $85.56 — $13.91B — 27.96 $3.06 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.29B — $350 — $66 — $66 — $13.29B — 9.79 $6.74 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.51B — $2 — $49.4 — $49.4 — $11.51B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.54B — $200 — $12.45 — $12.45 — $9.54B — 13.10 $0.95 —
Niterra Co., Ltd.  NGKSY $17.24 —
-2.1
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.70 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.01B — $8K — $13.78 — $13.83 — $4.01B — 12.80 $1.08 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.9B — $700 — $12.6 — $13.23 — $3.9B — 12.24 $1.08 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.77 $2.74 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.34B — $500 — $17.3 — $17.3 — $3.34B — 5.90 $2.93 —
Brembo  BRBOF $10.2 —
+11.41
$3.3B — $3 — $10.2 — $10.2 — $3.3B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.63B — $1.2K — $10.4 — $10.4 — $2.63B — 13.68 $0.76 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.69B — $1 — $8.92 — $8.92 — $1.69B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 30.23 $0.02 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.58B — $98 — $1.71 — $1.71 — $1.58B — 6.10 $0.28 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $6 — $32.91 — $32.91 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.11B — $990 — $8 — $8 — $1.11B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$966.06M — $1.7K — $3.47 — $3.47 — $966.06M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin