Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Toplam piyasa değeri
$47.12B
Toplam hacim
BTC 60.83%   •   ETH 6.95%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (142)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $11.55 —
0
$34.92B — $100 — $12.45 — $12.45 — $34.92B — 10.69 $1.08 —
DENSO Corporation  DNZOY $12.11 —
+0.33
$34.92B — $13.87K — $12.07 — $12.17 — $34.92B — 11.21 $1.08 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$28.13B — $2.8K — $20.48 — $20.58 — $28.13B — 14.12 $1.45 —
Knorr-Bremse AG  KNRRY $22.99 —
-0.09
$14.89B — $142 — $23 — $23.01 — $14.89B — 29.47 $0.78 —
Continental Aktiengesellschaft  CTTAY $7.32 —
-0.14
$14.72B — $1.1K — $7.27 — $7.33 — $14.72B — 11.09 $0.66 —
Aptiv  APTV $51.71 —
+1.97
$11.86B — $2.76M — $50.78 — $52.26 — $11.86B — 7.42 $6.96 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.3B — $4.61K — $14.5 — $14.5 — $11.3B — 8.67 $1.67 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
Allison Transmission  ALSN $88.78 —
+0.68
$7.57B — $632.21K — $87.82 — $89.89 — $7.57B — 10.68 $8.31 —
Autoliv  ALV $86.34 —
-0.54
$6.67B — $906.75K — $85.49 — $87.4 — $6.67B — 9.96 $8.66 —
BorgWarner  BWA $26.45 —
+1.65
$5.81B — $1.37M — $25.92 — $26.54 — $5.81B — 16.22 $1.63 —
Gentex  GNTX $21.56 —
+2.33
$4.88B — $2.23M — $21.12 — $21.63 — $4.88B — 12.25 $1.76 —
Lear  LEA $79.42 —
+2.46
$4.25B — $600.11K — $77.22 — $79.84 — $4.25B — 8.85 $8.97 —
Modine Manufacturing Company  MOD $75.86 —
+0.57
$3.99B — $787.51K — $74.43 — $76.89 — $3.99B — 25.54 $2.97 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
The Goodyear Tire & Rubber Company  GT $9.75 —
+1.04
$2.78B — $3.58M — $9.54 — $9.77 — $2.78B — 40.62 $0.24 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Valeo SE  VLEEY $4.53 —
-0.88
$2.23B — $250 — $4.57 — $4.57 — $2.23B — 12.24 $0.37 —
Linamar  LIMAF $34.75 —
+0.46
$2.09B — $300 — $34.59 — $34.59 — $2.09B — 11.58 $3 —
QuantumScape  QS $3.79 —
+2.71
$2.07B — $5.25M — $3.65 — $3.82 — $2.07B — 0 -$0.94 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Dana Incorporated  DAN $11.76 —
+5.95
$1.71B — $3.44M — $11.05 — $11.8 — $1.71B — 0 -$0.39 —
Nokian Renkaat Oyj  NKRKY $3.62 —
0
$1.02B — $5K — $3.62 — $3.62 — $1.02B — 0 -$0.1 —
Adient  ADNT $11.43 —
+4.38
$959.35M — $1.24M — $11.02 — $11.51 — $959.35M — 0 -$0.02 —
Fox Factory Holding  FOXF $19.66 —
+2.13
$820.07M — $668.71K — $18.87 — $19.82 — $820.07M — 122.87 $0.16 —
Gentherm Incorporated  THRM $24.39 —
+3.04
$751.14M — $304.11K — $23.63 — $24.67 — $751.14M — 11.83 $2.06 —
XPEL  XPEL $25.84 —
-0.08
$714.53M — $172.5K — $25.73 — $26.3 — $714.53M — 15.66 $1.65 —
Douglas Dynamics  PLOW $23.65 —
+0.42
$546.28M — $292.72K — $23.47 — $24.07 — $546.28M — 10.02 $2.36 —
Standard Motor Products  SMP $23.82 —
+1.97
$541.7M — $185.58K — $23.37 — $23.94 — $541.7M — 9.88 $2.41 —
Miller Industries  MLR $40.19 —
+1.18
$460.55M — $86.29K — $39.8 — $40.56 — $460.55M — 7.34 $5.47 —
Monro  MNRO $13.96 —
+1.6
$418.09M — $468.49K — $13.5 — $14.07 — $418.09M — 21.81 $0.64 —
Aeva  AEVA $7.29 —
+1.67
$398.86M — $1.13M — $7.06 — $7.61 — $398.86M — 0 -$2.85 —
American Axle & Manufacturing  AXL $3.34 —
+3.73
$395.23M — $2.2M — $3.23 — $3.36 — $395.23M — 11.51 $0.29 —
Martinrea  MRETF $4.79 —
0
$348.65M — $10K — $4.92 — $4.92 — $348.65M — 0 -$0.33 —
SES AI Corporation  SES $0.6899 —
+6.83
$249.83M — $6.28M — $0.63 — $0.6899 — $249.83M — 0 -$0.31 —
Holley  HLLY $2.07 —
-0.48
$246.05M — $431.91K — $2.05 — $2.1 — $246.05M — 0 -$0.2 —
Hyliion  HYLN $1.38 —
+2.99
$241.82M — $571.36K — $1.34 — $1.42 — $241.82M — 0 -$0.3 —
Cooper-Standard  CPS $12.18 —
+3.22
$213.74M — $201.54K — $11.75 — $12.32 — $213.74M — 0 -$4.48 —
AMA  AMGRF $0.04 —
0
$191.9M — $10K — $0.02999 — $0.02999 — $191.9M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
0
$184.37M — $17.31K — $0.05 — $0.05 — $184.37M — 0 $0 —
Motorcar Parts of America  MPAA $8.93 —
-0.22
$174.88M — $48.53K — $8.21 — $9.06 — $174.88M — 0 -$0.88 —
Luminar  LAZR $3.8 —
+14.11
$161.08M — $2.33M — $3.41 — $3.84 — $161.08M — 0 -$8.7 —
Strattec Security  STRT $34.84 —
-1.36
$145.36M — $32.45K — $34.09 — $35.49 — $145.36M — 8.68 $4.01 —
Innoviz  INVZ $0.63 —
+0.4
$125.58M — $1.08M — $0.6099 — $0.64 — $125.58M — 0 -$0.57 —
China Automotive Systems  CAAS $3.69 —
+2.5
$111.33M — $21.28K — $3.61 — $3.69 — $111.33M — 3.72 $0.99 —
Stoneridge  SRI $3.78 —
+0.27
$105.26M — $133.95K — $3.7 — $3.89 — $105.26M — 0 -$0.6 —
Kandi  KNDI $1.16 —
+0.87
$99.84M — $17.84K — $1.16 — $1.19 — $99.84M — 0 -$0.08 —
Superior Industries  SUP $2.33 —
+1.75
$69.33M — $13.55K — $2.22 — $2.34 — $69.33M — 0 -$4.25 —
Westport Fuel Systems  WPRT $2.85 —
+3.26
$49.38M — $10.4K — $2.74 — $2.86 — $49.38M — 0 -$1.27 —
Sypris  SYPR $1.77 —
+1.14
$40.75M — $5.6K — $1.72 — $1.77 — $40.75M — 0 -$0.08 —
Commercial Vehicle  CVGI $0.9 —
+4.65
$31.18M — $294.59K — $0.8399 — $0.9399 — $31.18M — 0 -$1.07 —
Worksport  WKSP $2.68 —
-12.42
$12.85M — $238.14K — $2.5 — $3.15 — $12.85M — 0 -$5.84 —
Foresight Autonomous  FRSX $0.63 —
-5.3
$12.21M — $89.77K — $0.6099 — $0.67 — $12.21M — 0 -$0.6 —
AEye  LIDR $0.65 —
+0.86
$12.1M — $40.46K — $0.6099 — $0.65 — $12.1M — 0 -$4.89 —
Optec  OPTI $0.002299 —
-14.81
$8.57M — $2.58M — $0.002099 — $0.002399 — $8.57M — 0 $0 —
Affiliated Resources  AFFL $0.07 —
+57.3
$5.22M — $7.6K — $0.04 — $0.04 — $5.22M — 0 -$9.8 —
Amerityre  AMTY $0.04 —
0
$3.22M — $40K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $7.84M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $2.4K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $350 — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.59 $2.91 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$18.52B — $100 — $1.5 — $1.5 — $18.52B — 15.00 $0.1 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 27.02 $3.12 —
Continental Aktiengesellschaft  CTTAF $71.91 —
0
$14.72B — $350 — $66 — $66 — $14.72B — 10.91 $6.59 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.92 $1.67 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.44B — $3K — $0.3099 — $0.3099 — $11.44B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-4.83
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 26.38 $1.8 —
Aisin Corporation  ASEKY $10.2 —
0
$8.04B — $100 — $10.46 — $10.46 — $8.04B — 15.92 $0.64 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 9.68 $3.12 —
Niterra Co., Ltd.  NGKSY $12.18 —
0
$5.72B — $1 — $16.73 — $16.73 — $5.72B — 7.80 $1.56 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $11.84 —
0
$3.47B — $5K — $11.5 — $11.5 — $3.47B — 15.17 $0.78 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Toyo Tire  TOTTF $16.1 —
0
$2.76B — $257 — $17.97 — $17.97 — $2.76B — 4.74 $3.39 —
Brembo  BRBOF $8.24 —
0
$2.75B — $250 — $9.01 — $9.01 — $2.75B — 8.86 $0.93 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Valeo SE  VLEEF $7.8 —
0
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.54 $0.74 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.64 $2.98 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Faurecia S.E  FURCF $7.22 —
0
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.06 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.19 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$684.21M — $1 — $7.25 — $7.25 — $684.21M — 13.54 $0.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin