$3.54T
Toplam piyasa değeri
$107.4B
Toplam hacim
BTC 60.71%   •   ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (142)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.39 —
0
$40.14B — $200 — $12.7 — $12.7 — $40.14B — 14.24 $1.01 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $6.68K — $13.32 — $13.37 — $37.29B — 13.10 $1.02 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.01B — $7.31K — $21.37 — $21.42 — $29.01B — 15.27 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.53B — $6.71K — $8.69 — $8.72 — $17.53B — 13.18 $0.66 —
Knorr-Bremse AG  KNRRY $25.49 —
+0.35
$16.44B — $1.2K — $25.46 — $25.53 — $16.44B — 33.98 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
-0.89
$15.6B — $3.2K — $20 — $20.05 — $15.6B — 11.49 $1.74 —
Aptiv  APTV $67.71 —
-1.01
$14.74B — $1.53M — $67.54 — $68.74 — $14.74B — 11.06 $6.12 —
PT Astra International Tbk  PTAIY $6.04 —
+5.59
$12.35B — $5.79K — $5.91 — $6.04 — $12.35B — 5.92 $1.02 —
LKQ  LKQ $40.23 —
-1.49
$10.39B — $1.51M — $40.22 — $40.94 — $10.39B — 14.95 $2.69 —
Magna  MGA $36.05 —
-1.29
$10.22B — $1.67M — $36.02 — $36.46 — $10.22B — 8.99 $4.01 —
Allison Transmission  ALSN $104.24 —
-0.33
$8.78B — $575.17K — $104 — $104.96 — $8.78B — 12.06 $8.64 —
Autoliv  ALV $104.65 —
+0.6
$8.09B — $685.93K — $104.35 — $105.6 — $8.09B — 12.08 $8.66 —
BorgWarner  BWA $33.15 —
-1.34
$7.28B — $2.22M — $33.13 — $33.62 — $7.28B — 23.34 $1.42 —
Gentex  GNTX $21.48 —
-2.36
$4.83B — $1.85M — $21.44 — $22.02 — $4.83B — 12.56 $1.71 —
Lear  LEA $89.96 —
-2.32
$4.81B — $705.71K — $89.87 — $92.29 — $4.81B — 10.50 $8.56 —
Modine Manufacturing Company  MOD $90.81 —
-1.77
$4.76B — $705.74K — $89.21 — $92.78 — $4.76B — 26.55 $3.42 —
Dorman Products  DORM $127.25 —
-0.25
$3.88B — $124.51K — $126.8 — $129 — $3.88B — 18.25 $6.97 —
The Goodyear Tire & Rubber Company  GT $11.55 —
+1.4
$3.3B — $7.12M — $11.42 — $11.69 — $3.3B — 13.75 $0.84 —
Minth  MNTHY $55 —
-6.21
$3.16B — $100 — $55 — $55 — $3.16B — 9.80 $5.61 —
Linamar  LIMAF $45 —
-0.95
$2.71B — $4.42K — $44.57 — $45 — $2.71B — 14.61 $3.08 —
Valeo SE  VLEEY $5.16 —
+0.98
$2.54B — $154 — $5.14 — $5.16 — $2.54B — 13.57 $0.38 —
Dana Incorporated  DAN $16.71 —
-3.07
$2.44B — $1.93M — $16.59 — $17.19 — $2.44B — 0 -$0.24 —
QuantumScape  QS $4.32 —
+8.27
$2.41B — $18.26M — $3.99 — $4.33 — $2.41B — 0 -$0.91 —
Visteon  VC $84.02 —
-2.2
$2.29B — $214.19K — $83.91 — $86.07 — $2.29B — 7.86 $10.68 —
Garrett Motion  GTX $10.86 —
-3.72
$2.2B — $4.22M — $10.84 — $11.24 — $2.2B — 8.48 $1.28 —
Adient  ADNT $15.38 —
-0.77
$1.29B — $919.79K — $15.31 — $15.62 — $1.29B — 0 -$3.23 —
Fox Factory Holding  FOXF $24.6 —
-1.56
$1.03B — $364.8K — $24.41 — $25.13 — $1.03B — 0 -$5.99 —
XPEL  XPEL $35.83 —
-1.13
$991.23M — $122.48K — $35.7 — $36.23 — $991.23M — 20.83 $1.72 —
Aeva  AEVA $17.25 —
+6.94
$949.14M — $2.21M — $16.05 — $17.94 — $949.14M — 0 -$2.82 —
Gentherm Incorporated  THRM $27.66 —
-0.97
$853.58M — $187.53K — $27.57 — $27.88 — $853.58M — 17.39 $1.59 —
Standard Motor Products  SMP $29.7 —
-0.27
$652.84M — $91.48K — $29.61 — $29.92 — $652.84M — 11.51 $2.58 —
Douglas Dynamics  PLOW $27.48 —
-0.65
$637.79M — $142.5K — $27.3 — $27.84 — $637.79M — 10.06 $2.73 —
American Axle & Manufacturing  AXL $4.45 —
+0.45
$526.59M — $2.03M — $4.36 — $4.48 — $526.59M — 24.72 $0.18 —
Miller Industries  MLR $45.28 —
-1.05
$518.88M — $61.6K — $45.06 — $46 — $518.88M — 9.65 $4.69 —
Monro  MNRO $16.75 —
+31.17
$501.65M — $3.95M — $16.14 — $17.95 — $501.65M — 26.17 $0.64 —
Martinrea  MRETF $5.92 —
0
$432.06M — $2.7K — $5.59 — $5.61 — $432.06M — 0 -$0.57 —
Cooper-Standard  CPS $23.52 —
+5.57
$412.73M — $616.84K — $22.06 — $24.38 — $412.73M — 0 -$2.58 —
SES AI Corporation  SES $0.9 —
-6.73
$330.24M — $8.83M — $0.89 — $0.9699 — $330.24M — 0 -$0.3 —
Hyliion  HYLN $1.71 —
+50
$299.65M — $18.81M — $1.2 — $1.78 — $299.65M — 0 -$0.24 —
AMA  AMGRF $0.05 —
0
$297.53M — $10K — $0.02999 — $0.02999 — $297.53M — 0 $0 —
Holley  HLLY $1.97 —
-4.37
$236.76M — $304.14K — $1.97 — $2.06 — $236.76M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.37 —
+0.26
$222.67M — $113.4K — $11.25 — $11.7 — $222.67M — 0 -$0.88 —
Strattec Security  STRT $53.25 —
-0.08
$215.07M — $34.07K — $52.49 — $53.74 — $215.07M — 10.73 $4.96 —
Innoviz  INVZ $0.9499 —
0
$188.38M — $2.83M — $0.93 — $0.9699 — $188.38M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
0
$178.86M — $3.35K — $0.05999 — $0.05999 — $178.86M — 0 $0 —
Luminar  LAZR $3.72 —
+0.81
$176.64M — $1.32M — $3.68 — $3.76 — $176.64M — 0 -$6.18 —
Stoneridge  SRI $4.88 —
-3.37
$135.89M — $170.14K — $4.75 — $5.03 — $135.89M — 0 -$0.64 —
China Automotive Systems  CAAS $4.15 —
0
$125.21M — $18.81K — $4.1 — $4.2 — $125.21M — 4.32 $0.96 —
Kandi  KNDI $1.14 —
+1.47
$97.72M — $90.09K — $1.1 — $1.17 — $97.72M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.9 —
-0.34
$50.25M — $20.65K — $2.89 — $2.94 — $50.25M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.31 —
-6.12
$45.2M — $202.54K — $1.3 — $1.37 — $45.2M — 0 -$1.21 —
Sypris  SYPR $1.8 —
-0.55
$41.36M — $19.65K — $1.8 — $1.86 — $41.36M — 0 -$0.02 —
Superior Industries  SUP $0.52 —
+5.67
$15.45M — $658.37K — $0.4899 — $0.53 — $15.45M — 0 -$3.65 —
AEye  LIDR $0.75 —
-2.77
$14.4M — $212.5K — $0.7199 — $0.78 — $14.4M — 0 -$3.74 —
Worksport  WKSP $2.66 —
-4.32
$13.83M — $661.13K — $2.46 — $2.87 — $13.83M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.55 —
-1.95
$11.55M — $101.3K — $0.53 — $0.5699 — $11.55M — 0 -$0.6 —
Optec  OPTI $0.002399 —
+33.33
$10.43M — $1.42M — $0.001699 — $0.002399 — $10.43M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
+2.5
$3.32M — $50K — $0.04 — $0.04 — $3.32M — 4.10 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.5K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Bridgestone  BRDCF $42.4 —
0
$29.34B — $1K — $35.9 — $35.9 — $29.34B — 15.14 $2.8 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.79B — $100 — $1.5 — $1.5 — $20.79B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $87.83 —
0
$17.57B — $350 — $66 — $66 — $17.57B — 13.22 $6.64 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$16.36B — $100 — $85.56 — $85.56 — $16.36B — 31.75 $3.01 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.64B — $100 — $16.57 — $16.57 — $15.64B — 8.70 $1.74 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.69B — $3K — $0.3099 — $0.3099 — $11.69B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.74B — $2 — $49.4 — $49.4 — $10.74B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.5B — $300 — $12.35 — $12.55 — $9.5B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
0
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.86 $1.1 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Brembo  BRBOF $9.13 —
0
$2.96B — $3 — $10.2 — $10.2 — $2.96B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.23 $0.85 —
Valeo SE  VLEEF $9.79 —
0
$2.5B — $100 — $10.9 — $10.9 — $2.5B — 13.05 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.41B — $100 — $20.5 — $20.5 — $2.41B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $8.98 —
0
$2.21B — $150 — $9.15 — $9.15 — $2.21B — 25.65 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.87B — $198 — $7 — $7.38 — $1.87B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
0
$1.72B — $300 — $6.44 — $6.89 — $1.72B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKY $3.86 —
+3.21
$1.08B — $125 — $3.86 — $3.86 — $1.08B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$686.68M — $1 — $7.25 — $7.25 — $686.68M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$480.82M — $4.23K — $0.1199 — $0.1199 — $480.82M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin