$3.51T
Toplam piyasa değeri
$108.75B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Otomobil Parçaları (142)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.39
0
$40.14B $200 $12.7 $12.7 $40.14B 14.24 $1.01
DENSO Corporation  DNZOY $13.37
-0.07
$37.29B $6.68K $13.32 $13.37 $37.29B 13.10 $1.02
Bridgestone Corporation  BRDCY $21.39
-1.2
$29.01B $7.31K $21.37 $21.42 $29.01B 15.27 $1.4
Continental Aktiengesellschaft  CTTAY $8.7
+0.93
$17.53B $6.71K $8.69 $8.72 $17.53B 13.18 $0.66
Knorr-Bremse AG  KNRRY $25.49
+0.35
$16.44B $1.2K $25.46 $25.53 $16.44B 33.98 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20
-0.89
$15.6B $3.2K $20 $20.05 $15.6B 11.49 $1.74
Aptiv  APTV $67.71
-1.01
$14.74B $1.53M $67.54 $68.74 $14.74B 11.06 $6.12
PT Astra International Tbk  PTAIY $6.04
+5.59
$12.35B $5.79K $5.91 $6.04 $12.35B 5.92 $1.02
LKQ  LKQ $40.23
-1.49
$10.39B $1.46M $40.22 $40.94 $10.39B 14.95 $2.69
Magna  MGA $36.05
-1.29
$10.22B $1.67M $36.02 $36.46 $10.22B 8.99 $4.01
Allison Transmission  ALSN $104.24
-0.33
$8.78B $575.17K $104.03 $104.96 $8.78B 12.06 $8.64
Autoliv  ALV $104.65
+0.6
$8.09B $675.18K $104.35 $105.6 $8.09B 12.08 $8.66
BorgWarner  BWA $33.16
-1.31
$7.29B $1.79M $33.13 $33.59 $7.29B 23.35 $1.42
Gentex  GNTX $21.48
-2.36
$4.83B $1.85M $21.44 $22.02 $4.83B 12.56 $1.71
Lear  LEA $89.96
-2.32
$4.81B $705.71K $89.87 $92.19 $4.81B 10.50 $8.56
Modine Manufacturing Company  MOD $90.81
-1.77
$4.76B $599.69K $89.21 $92.78 $4.76B 26.55 $3.42
Dorman Products  DORM $127.4
-0.14
$3.89B $71.63K $126.8 $129 $3.89B 18.27 $6.97
The Goodyear Tire & Rubber Company  GT $11.55
+1.4
$3.3B $7.12M $11.42 $11.69 $3.3B 13.75 $0.84
Minth  MNTHY $55
-6.21
$3.16B $100 $55 $55 $3.16B 9.80 $5.61
Linamar  LIMAF $45
-0.95
$2.71B $4.42K $44.57 $45 $2.71B 14.61 $3.08
Valeo SE  VLEEY $5.14
+0.59
$2.53B $80 $5.14 $5.14 $2.53B 13.52 $0.38
Dana Incorporated  DAN $16.71
-3.07
$2.44B $1.93M $16.59 $17.19 $2.44B 0 -$0.24
QuantumScape  QS $4.3
+7.86
$2.41B $13.97M $3.99 $4.31 $2.41B 0 -$0.91
Visteon  VC $84.02
-2.2
$2.29B $214.19K $83.91 $86.07 $2.29B 7.86 $10.68
Garrett Motion  GTX $10.86
-3.72
$2.2B $4.22M $10.84 $11.24 $2.2B 8.48 $1.28
Adient  ADNT $15.38
-0.77
$1.29B $919.79K $15.31 $15.62 $1.29B 0 -$3.23
Fox Factory Holding  FOXF $24.6
-1.56
$1.03B $364.8K $24.41 $25.13 $1.03B 0 -$5.99
XPEL  XPEL $35.83
-1.13
$991.23M $122.48K $35.7 $36.23 $991.23M 20.83 $1.72
Aeva  AEVA $17.25
+6.94
$949.14M $2.21M $16.05 $17.94 $949.14M 0 -$2.82
Gentherm Incorporated  THRM $27.66
-0.97
$853.58M $187.53K $27.57 $27.88 $853.58M 17.39 $1.59
Standard Motor Products  SMP $29.72
-0.2
$653.28M $52.94K $29.61 $29.92 $653.28M 11.51 $2.58
Douglas Dynamics  PLOW $27.48
-0.65
$637.79M $118.37K $27.3 $27.84 $637.79M 10.06 $2.73
American Axle & Manufacturing  AXL $4.46
+0.68
$527.77M $1.86M $4.36 $4.48 $527.77M 24.77 $0.18
Miller Industries  MLR $45.2
-1.22
$517.99M $34.41K $45.18 $46 $517.99M 9.63 $4.69
Monro  MNRO $16.75
+31.17
$501.65M $3.95M $16.14 $17.95 $501.65M 26.17 $0.64
Martinrea  MRETF $5.92
0
$432.06M $2.7K $5.59 $5.61 $432.06M 0 -$0.57
Cooper-Standard  CPS $23.52
+5.57
$412.73M $611.78K $22.06 $24.38 $412.73M 0 -$2.58
SES AI Corporation  SES $0.9
-6.73
$330.24M $8.83M $0.89 $0.9699 $330.24M 0 -$0.3
Hyliion  HYLN $1.71
+50
$299.65M $18.94M $1.2 $1.78 $299.65M 0 -$0.24
AMA  AMGRF $0.05
0
$297.53M $10K $0.02999 $0.02999 $297.53M 0 $0
Holley  HLLY $1.97
-4.37
$236.76M $304.14K $1.97 $2.06 $236.76M 0 -$0.21
Motorcar Parts of America  MPAA $11.37
+0.26
$222.67M $113.4K $11.25 $11.7 $222.67M 0 -$0.88
Strattec Security  STRT $53.25
-0.08
$215.07M $34.07K $52.49 $53.74 $215.07M 10.73 $4.96
Innoviz  INVZ $0.9499
0
$188.38M $2.83M $0.93 $0.9699 $188.38M 0 -$0.46
Wuling Motors  WLMTF $0.05
0
$178.86M $3.35K $0.05999 $0.05999 $178.86M 0 $0
Luminar  LAZR $3.72
+0.81
$176.64M $1.32M $3.68 $3.76 $176.64M 0 -$6.18
Stoneridge  SRI $4.83
-4.46
$134.36M $113.09K $4.75 $5.03 $134.36M 0 -$0.64
China Automotive Systems  CAAS $4.15
0
$125.21M $18.59K $4.1 $4.2 $125.21M 4.32 $0.96
Kandi  KNDI $1.14
+1.47
$97.72M $90.09K $1.1 $1.17 $97.72M 0 -$0.59
Westport Fuel Systems  WPRT $2.9
-0.34
$50.25M $20.65K $2.89 $2.94 $50.25M 0 -$0.62
Commercial Vehicle  CVGI $1.31
-6.12
$45.2M $202.54K $1.3 $1.37 $45.2M 0 -$1.21
Sypris  SYPR $1.8
-0.55
$41.36M $19.65K $1.8 $1.86 $41.36M 0 -$0.02
Superior Industries  SUP $0.52
+4.82
$15.32M $492.84K $0.4899 $0.53 $15.32M 0 -$3.65
AEye  LIDR $0.75
-2.77
$14.4M $212.5K $0.7199 $0.78 $14.4M 0 -$3.74
Worksport  WKSP $2.66
-4.32
$13.83M $661.13K $2.46 $2.87 $13.83M 0 -$5.14
Foresight Autonomous  FRSX $0.55
-1.95
$11.55M $99.29K $0.53 $0.5699 $11.55M 0 -$0.6
Optec  OPTI $0.002399
+33.33
$10.43M $1.42M $0.001699 $0.002399 $10.43M 0 $0
Affiliated Resources  AFFL $0.05999
0
$4.4M $26.83K $0.04 $0.05 $4.4M 0 -$8.26
Amerityre  AMTY $0.04
+2.5
$3.32M $50K $0.04 $0.04 $3.32M 4.10 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.5K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Bridgestone  BRDCF $42.4
0
$29.34B $1K $35.9 $35.9 $29.34B 15.14 $2.8
Fuyao Glass Industry  FYGGY $1.5
0
$20.79B $100 $1.5 $1.5 $20.79B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $87.83
0
$17.57B $350 $66 $66 $17.57B 13.22 $6.64
Knorr-Bremse AG  KNBHF $95.58
0
$16.36B $100 $85.56 $85.56 $16.36B 31.75 $3.01
Sumitomo Electric Industries  SMTOF $15.15
0
$15.64B $100 $16.57 $16.57 $15.64B 8.70 $1.74
PT Astra International Tbk  PTAIF $0.28
0
$11.69B $3K $0.3099 $0.3099 $11.69B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$10.74B $2 $49.4 $49.4 $10.74B 29.87 $1.59
Aisin Corporation  ASEKY $12.35
0
$9.5B $300 $12.35 $12.55 $9.5B 12.86 $0.96
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.55 $1.63
Niterra  NGKSF $30.23
0
$6.47B $1.1K $30.2 $30.23 $6.47B 9.33 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
-2.5
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMY $12.15
0
$3.45B $479 $12.26 $12.26 $3.45B 11.14 $1.09
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 10.86 $1.1
Toyo Tire  TOTTF $16.38
0
$3.01B $500 $17.3 $17.3 $3.01B 5.51 $2.97
Brembo  BRBOF $9.13
0
$2.96B $3 $10.2 $10.2 $2.96B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.23 $0.85
Valeo SE  VLEEF $9.79
0
$2.5B $100 $10.9 $10.9 $2.5B 13.05 $0.75
Johnson Electric  JEHLY $20.5
0
$2.41B $100 $20.5 $20.5 $2.41B 8.00 $2.56
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK Ltd.  NPSKY $8.98
0
$2.21B $150 $9.15 $9.15 $2.21B 25.65 $0.35
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Mabuchi Motor  MBUMY $7.38
0
$1.87B $198 $7 $7.38 $1.87B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
0
$1.84B $1K $0.5999 $0.5999 $1.84B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 15.69 $2.97
Faurecia S.E  FURCF $7.5
0
$1.72B $300 $6.44 $6.89 $1.72B 0 -$1.07
Nokian Renkaat Oyj  NKRKY $3.86
+3.21
$1.08B $125 $3.86 $3.86 $1.08B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.06B $990 $8 $8 $1.06B 0 -$0.29
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
-21.23
$686.68M $1 $7.25 $7.25 $686.68M 13.18 $0.38
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
0
$480.82M $4.23K $0.1199 $0.1199 $480.82M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin