$3.56T
Toplam piyasa değeri
$123.08B
Toplam hacim
BTC 60.83%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (142)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.38 —
+1.36
$37.7B — $13.25K — $13.35 — $13.38 — $37.7B — 13.24 $1.01 —
Bridgestone Corporation  BRDCY $21.65 —
+2.32
$29.35B — $3.89K — $21.5 — $21.65 — $29.35B — 15.46 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.62 —
+2.25
$17.24B — $1.33K — $8.6 — $8.63 — $17.24B — 12.67 $0.68 —
Knorr-Bremse AG  KNRRY $25.4 —
+2.46
$16.38B — $1.18K — $25.37 — $25.5 — $16.38B — 32.98 $0.77 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.18 —
+2.75
$15.74B — $3.53K — $20.1 — $20.21 — $15.74B — 11.33 $1.78 —
Aptiv  APTV $68.4 —
+3.54
$14.89B — $2.2M — $66.72 — $68.42 — $14.89B — 11.17 $6.12 —
PT Astra International Tbk  PTAIY $5.72 —
-1.89
$11.8B — $3.46K — $5.54 — $5.95 — $11.8B — 5.77 $0.99 —
LKQ  LKQ $40.84 —
+1.62
$10.54B — $1.89M — $40.15 — $40.84 — $10.54B — 14.95 $2.73 —
Magna  MGA $36.52 —
+3.02
$10.42B — $2.69M — $35.95 — $36.55 — $10.42B — 9.10 $4.01 —
Allison Transmission  ALSN $104.59 —
+2.2
$8.81B — $400.65K — $102.48 — $104.6 — $8.81B — 11.84 $8.83 —
Autoliv  ALV $104.03 —
+3.21
$8.04B — $644.82K — $102.33 — $104.17 — $8.04B — 11.63 $8.94 —
BorgWarner  BWA $33.6 —
+2.82
$7.38B — $2.84M — $33.01 — $33.65 — $7.38B — 23.01 $1.46 —
Gentex  GNTX $22 —
+1.76
$4.95B — $2.1M — $21.63 — $22.01 — $4.95B — 12.64 $1.74 —
Lear  LEA $92.1 —
+3.3
$4.92B — $648.68K — $89.65 — $92.18 — $4.92B — 10.41 $8.84 —
Modine Manufacturing Company  MOD $92.45 —
+2.94
$4.84B — $1.02M — $90.56 — $93 — $4.84B — 27.03 $3.42 —
Dorman Products  DORM $127.57 —
+2.01
$3.89B — $147.24K — $125.72 — $127.58 — $3.89B — 17.94 $7.11 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
The Goodyear Tire & Rubber Company  GT $11.39 —
+4.02
$3.25B — $5.61M — $10.92 — $11.41 — $3.25B — 13.09 $0.87 —
Linamar  LIMAF $45.43 —
+0.91
$2.72B — $5.3K — $44.27 — $45.43 — $2.72B — 14.56 $3.12 —
Dana Incorporated  DAN $17.24 —
+4.99
$2.51B — $1.41M — $16.63 — $17.25 — $2.51B — 0 -$0.24 —
Valeo SE  VLEEY $5.11 —
-1.54
$2.5B — $1 — $5.11 — $5.11 — $2.5B — 13.44 $0.38 —
Visteon  VC $85.91 —
+3.49
$2.34B — $180.49K — $84.17 — $86.13 — $2.34B — 8.04 $10.68 —
Garrett Motion  GTX $11.28 —
+2.92
$2.28B — $2.9M — $10.97 — $11.33 — $2.28B — 8.81 $1.28 —
QuantumScape  QS $3.99 —
+0.5
$2.22B — $9.58M — $3.94 — $4.05 — $2.22B — 0 -$0.91 —
Adient  ADNT $15.5 —
+5.23
$1.3B — $782.93K — $14.87 — $15.52 — $1.3B — 0 -$3.4 —
Fox Factory Holding  FOXF $24.99 —
+4
$1.04B — $410.94K — $24.06 — $25.16 — $1.04B — 0 -$5.99 —
XPEL  XPEL $36.24 —
+5.07
$1B — $162.73K — $34.67 — $36.28 — $1B — 21.06 $1.72 —
Aeva  AEVA $16.13 —
+0.5
$887.51M — $1.58M — $15.75 — $17.53 — $887.51M — 0 -$2.82 —
Gentherm Incorporated  THRM $27.93 —
+4.02
$861.91M — $215.52K — $27.05 — $27.97 — $861.91M — 16.92 $1.65 —
Standard Motor Products  SMP $29.78 —
+3.37
$654.59M — $97K — $28.85 — $29.78 — $654.59M — 11.54 $2.58 —
Douglas Dynamics  PLOW $27.66 —
+2.56
$641.97M — $127K — $27.14 — $27.68 — $641.97M — 9.87 $2.8 —
Miller Industries  MLR $45.76 —
+3.2
$524.38M — $47.43K — $44.71 — $46.17 — $524.38M — 9.45 $4.84 —
American Axle & Manufacturing  AXL $4.43 —
+3.5
$524.22M — $2.16M — $4.32 — $4.43 — $524.22M — 23.31 $0.19 —
Martinrea  MRETF $5.83 —
+3.92
$424.35M — $2.7K — $5.59 — $5.61 — $424.35M — 0 -$0.57 —
Cooper-Standard  CPS $22.28 —
+1.41
$390.97M — $207.24K — $21.92 — $22.6 — $390.97M — 0 -$2.58 —
Monro  MNRO $12.77 —
+0.87
$382.45M — $1.12M — $12.53 — $13 — $382.45M — 19.64 $0.65 —
SES AI Corporation  SES $0.9699 —
+1.44
$354.09M — $14.09M — $0.9399 — $1.01 — $354.09M — 0 -$0.3 —
AMA  AMGRF $0.05 —
0
$276.68M — $10K — $0.02999 — $0.02999 — $276.68M — 0 $0 —
Holley  HLLY $2.06 —
+4.57
$247.57M — $490.86K — $1.99 — $2.09 — $247.57M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.34 —
+3.37
$222.08M — $195.07K — $10.98 — $11.58 — $222.08M — 0 -$0.91 —
Strattec Security  STRT $53.29 —
+2.8
$215.24M — $75.09K — $51.87 — $53.84 — $215.24M — 10.74 $4.96 —
Wuling Motors  WLMTF $0.05 —
0
$211.2M — $3.35K — $0.05999 — $0.05999 — $211.2M — 0 $0 —
Hyliion  HYLN $1.14 —
-5
$210.28M — $1.28M — $1.14 — $1.23 — $210.28M — 0 -$0.24 —
Innoviz  INVZ $0.9499 —
+9.33
$188.38M — $4.89M — $0.89 — $0.9699 — $188.38M — 0 -$0.5 —
Luminar  LAZR $3.69 —
+1.65
$172.37M — $2.22M — $3.58 — $3.81 — $172.37M — 0 -$6.18 —
Stoneridge  SRI $5.05 —
+6.32
$140.62M — $174.9K — $4.8 — $5.09 — $140.62M — 0 -$0.64 —
China Automotive Systems  CAAS $4.15 —
+2.98
$125.21M — $10.71K — $4.01 — $4.15 — $125.21M — 4.32 $0.96 —
Kandi  KNDI $1.12 —
0
$96.3M — $34.85K — $1.08 — $1.14 — $96.3M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.94 —
+0.68
$50.94M — $14.7K — $2.91 — $2.96 — $50.94M — 0 -$0.63 —
Commercial Vehicle  CVGI $1.39 —
+4.51
$48.14M — $307.49K — $1.32 — $1.42 — $48.14M — 0 -$1.21 —
Sypris  SYPR $1.81 —
-6.22
$41.59M — $59.54K — $1.78 — $1.88 — $41.59M — 0 -$0.02 —
AEye  LIDR $0.77 —
-2
$15.11M — $276.79K — $0.76 — $0.8399 — $15.11M — 0 -$3.67 —
Superior Industries  SUP $0.5 —
+2.69
$14.62M — $753.38K — $0.4899 — $0.53 — $14.62M — 0 -$3.75 —
Worksport  WKSP $2.78 —
+2.96
$14.46M — $192.93K — $2.6 — $2.84 — $14.46M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.5699 —
-2.4
$11.63M — $196.94K — $0.55 — $0.5999 — $11.63M — 0 -$0.59 —
Optec  OPTI $0.001799 —
-18.18
$6.71M — $138.73K — $0.0016 — $0.001799 — $6.71M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
+18
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
0
$3.24M — $110K — $0.04 — $0.04 — $3.24M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.72M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.13B — $1K — $35.9 — $35.9 — $29.13B — 15.17 $2.8 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$21.17B — $100 — $1.5 — $1.5 — $21.17B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.63 —
+29.74
$17.13B — $350 — $66 — $66 — $17.13B — 12.61 $6.79 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.95B — $100 — $85.56 — $85.56 — $15.95B — 31.85 $3 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.43B — $100 — $16.57 — $16.57 — $15.43B — 8.75 $1.73 —
PT Astra International Tbk  PTAIF $0.28 —
-9.32
$11.8B — $3K — $0.3099 — $0.3099 — $11.8B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-3.85
$10.58B — $2 — $49.4 — $49.4 — $10.58B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.42B — $300 — $12.35 — $12.55 — $9.42B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
-0.9
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.96 $1.09 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Brembo  BRBOF $9.41 —
-7.75
$3B — $3 — $10.2 — $10.2 — $3B — 11.33 $0.83 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $9.98 —
-8.44
$2.53B — $100 — $10.9 — $10.9 — $2.53B — 13.67 $0.73 —
Johnson Electric  JEHLY $20.5 —
0
$2.38B — $100 — $20.5 — $20.5 — $2.38B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $9.15 —
0
$2.25B — $150 — $9.15 — $9.15 — $2.25B — 26.91 $0.34 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
+3.84
$1.96B — $1K — $0.5999 — $0.5999 — $1.96B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.38 —
+5.43
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
+8.85
$1.63B — $300 — $6.44 — $6.89 — $1.63B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.04B — $990 — $8 — $8 — $1.04B — 0 -$0.29 —
Nokian Renkaat Oyj  NKRKY $3.77 —
+0.8
$1.04B — $250 — $3.74 — $3.74 — $1.04B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$689.68M — $1 — $7.25 — $7.25 — $689.68M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$482.33M — $4.23K — $0.1199 — $0.1199 — $482.33M — 16.27 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin