Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
Keyfi Tüketim Ürünleri (142)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (142)
Otomobil Parçaları (142)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
-0.15
|
$37.06B — | $65 — | $13.34 — | $13.34 — | $37.06B — | 13.47 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.5 — |
-0.77
|
$27.74B — | $1.15K — | $20.62 — | $20.68 — | $27.74B — | 15.07 | $1.36 — | |
| Continental Aktiengesellschaft CTTAY | $9.08 — |
-0.87
|
$18.21B — | $5.56K — | $9.08 — | $9.09 — | $18.21B — | 13.35 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.44 — |
-2.81
|
$16.72B — | $228 — | $21.37 — | $21.55 — | $16.72B — | 12.68 | $1.69 — | |
| Knorr-Bremse AG KNRRY | $25.21 — |
+1.45
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.32 | $0.78 — | |
| Aptiv APTV | $69.28 — |
-1.85
|
$15.08B — | $802.14K — | $69.16 — | $70.84 — | $15.08B — | 11.31 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $42.02 — |
-1.15
|
$11.84B — | $468.3K — | $41.35 — | $42.23 — | $11.84B — | 10.47 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
+0.69
|
$11.8B — | $490 — | $5.82 — | $5.83 — | $11.8B — | 5.71 | $1.02 — | |
| LKQ LKQ | $38.57 — |
-1.64
|
$9.96B — | $533.47K — | $38.47 — | $38.93 — | $9.96B — | 14.33 | $2.69 — | |
| Autoliv ALV | $117.95 — |
-0.04
|
$9.12B — | $326.47K — | $117.38 — | $118.62 — | $9.12B — | 13.62 | $8.66 — | |
| BorgWarner BWA | $35.71 — |
-0.28
|
$7.85B — | $469.77K — | $35.36 — | $35.87 — | $7.85B — | 25.14 | $1.42 — | |
| Allison Transmission ALSN | $92.06 — |
-3.61
|
$7.76B — | $242.8K — | $92 — | $94.85 — | $7.76B — | 10.65 | $8.64 — | |
| Lear LEA | $106.98 — |
-0.64
|
$5.72B — | $189.23K — | $106.51 — | $108.16 — | $5.72B — | 12.49 | $8.56 — | |
| QuantumScape QS | $9.62 — |
+5.88
|
$5.38B — | $42.7M — | $8.71 — | $9.77 — | $5.38B — | 0 | -$0.91 — | |
| Gentex GNTX | $23.17 — |
-0.49
|
$5.21B — | $709.32K — | $23.08 — | $23.32 — | $5.21B — | 13.54 | $1.71 — | |
| Modine Manufacturing Company MOD | $92.04 — |
-0.66
|
$4.83B — | $528.77K — | $89.65 — | $93.01 — | $4.83B — | 26.91 | $3.42 — | |
| Dorman Products DORM | $123.3 — |
-1.51
|
$3.76B — | $52.75K — | $122.97 — | $124.98 — | $3.76B — | 17.71 | $6.96 — | |
| Minth MNTHY | $59.6 — |
+0.59
|
$3.43B — | $2.03K — | $59.4 — | $62.99 — | $3.43B — | 10.58 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.22 — |
-2.01
|
$3.21B — | $3.26M — | $11.13 — | $11.54 — | $3.21B — | 13.35 | $0.84 — | |
| Visteon VC | $111.64 — |
+3.09
|
$3.04B — | $536.41K — | $108.6 — | $111.96 — | $3.04B — | 10.45 | $10.68 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.91B — | $125 — | $48.33 — | $48.33 — | $2.91B — | 15.41 | $3.1 — | |
| Valeo SE VLEEY | $5.81 — |
-2.52
|
$2.87B — | $259 — | $5.9 — | $5.9 — | $2.87B — | 14.89 | $0.39 — | |
| Dana Incorporated DAN | $16.94 — |
-1.83
|
$2.47B — | $578.89K — | $16.77 — | $17.22 — | $2.47B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.3 — |
-1.7
|
$2.29B — | $502.15K — | $11.21 — | $11.46 — | $2.29B — | 8.82 | $1.28 — | |
| Adient ADNT | $22.76 — |
-0.48
|
$1.91B — | $314.57K — | $22.49 — | $23.04 — | $1.91B — | 0 | -$3.23 — | |
| Aeva AEVA | $26.66 — |
-8.75
|
$1.47B — | $1.62M — | $26.56 — | $28.5 — | $1.47B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $28.83 — |
-0.38
|
$1.2B — | $182.44K — | $28.18 — | $29.06 — | $1.2B — | 0 | -$5.99 — | |
| XPEL XPEL | $35.26 — |
-6.61
|
$975.32M — | $73.07K — | $35.22 — | $37.39 — | $975.32M — | 20.49 | $1.72 — | |
| Gentherm Incorporated THRM | $30.57 — |
-1.67
|
$943.38M — | $86.18K — | $30.46 — | $31.52 — | $943.38M — | 19.22 | $1.59 — | |
| Standard Motor Products SMP | $32.83 — |
-2.12
|
$721.64M — | $42.56K — | $32.66 — | $33.36 — | $721.64M — | 12.72 | $2.58 — | |
| Douglas Dynamics PLOW | $30.15 — |
-2.01
|
$699.76M — | $81.1K — | $30.14 — | $30.59 — | $699.76M — | 11.04 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.45 — |
-0.34
|
$527.45M — | $1.67M — | $4.33 — | $4.45 — | $527.45M — | 24.69 | $0.18 — | |
| Miller Industries MLR | $44.91 — |
-1.43
|
$514.64M — | $23.08K — | $44.85 — | $46.18 — | $514.64M — | 9.57 | $4.69 — | |
| Monro MNRO | $16.08 — |
-0.5
|
$481.94M — | $128.9K — | $15.7 — | $16.2 — | $481.94M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.35 — |
-1.4
|
$463.81M — | $100 — | $6.35 — | $6.35 — | $463.81M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $24.17 — |
-0.33
|
$424.14M — | $60.66K — | $23.8 — | $24.43 — | $424.14M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9399 — |
-1.55
|
$343.19M — | $3.66M — | $0.92 — | $0.9499 — | $343.19M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.71 — |
+1.19
|
$339.23M — | $6.5M — | $1.62 — | $1.75 — | $339.23M — | 0 | -$0.46 — | |
| AMA AMGRF | $0.05 — |
0
|
$306.31M — | $20K — | $0.04 — | $0.04 — | $306.31M — | 0 | $0 — | |
| Holley HLLY | $2.15 — |
-4.24
|
$257.79M — | $101.86K — | $2.14 — | $2.24 — | $257.79M — | 0 | -$0.21 — | |
| Strattec Security STRT | $63.51 — |
-1.88
|
$256.51M — | $61.79K — | $63.6 — | $66.03 — | $256.51M — | 12.80 | $4.96 — | |
| Hyliion HYLN | $1.43 — |
0
|
$250.58M — | $234.12K — | $1.41 — | $1.44 — | $250.58M — | 0 | -$0.3 — | |
| Motorcar Parts of America MPAA | $11.54 — |
-3.27
|
$224.29M — | $45.3K — | $11.41 — | $11.8 — | $224.29M — | 0 | -$0.99 — | |
| Stoneridge SRI | $7.3 — |
-4.69
|
$203.29M — | $127.97K — | $7.18 — | $7.64 — | $203.29M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Luminar LAZR | $2.78 — |
-3.54
|
$137.68M — | $1.5M — | $2.75 — | $2.85 — | $137.68M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.27 — |
+0.95
|
$128.83M — | $27.55K — | $4.25 — | $4.3 — | $128.83M — | 4.44 | $0.96 — | |
| Kandi KNDI | $1.18 — |
-1.66
|
$101.47M — | $79.82K — | $1.18 — | $1.23 — | $101.47M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $1.86 — |
-5.13
|
$64.4M — | $63.8K — | $1.82 — | $1.93 — | $64.4M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.27 — |
+0.41
|
$56.72M — | $14.1K — | $3.26 — | $3.3 — | $56.72M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.08 — |
-2.8
|
$47.8M — | $12.87K — | $2.03 — | $2.13 — | $47.8M — | 0 | -$0.02 — | |
| AEye LIDR | $1.15 — |
+0.88
|
$22.55M — | $790.7K — | $1.1 — | $1.17 — | $22.55M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.69 — |
-5.14
|
$19.19M — | $247.33K — | $3.46 — | $3.99 — | $19.19M — | 0 | -$5.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.4799 — |
-4.42
|
$10.05M — | $159.37K — | $0.4799 — | $0.5 — | $10.05M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001899 — |
+26.67
|
$9.91M — | $920.49K — | $0.001899 — | $0.002099 — | $9.91M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$4.86M — | $15K — | $0.07 — | $0.07 — | $4.86M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $7.44K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.53M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.65 — |
+9.55
|
$37.81B — | $500 — | $13.65 — | $13.65 — | $37.81B — | 13.78 | $0.99 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 16.21 | $2.73 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.09B — | $100 — | $1.5 — | $1.5 — | $20.09B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $92.73 — |
+0.75
|
$18.55B — | $350 — | $66 — | $66 — | $18.55B — | 13.55 | $6.84 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
0
|
$17.15B — | $100 — | $20.25 — | $20.25 — | $17.15B — | 12.96 | $1.69 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$16.02B — | $100 — | $85.56 — | $85.56 — | $16.02B — | 31.38 | $3.1 — | |
| HELLA GmbH & Co. KGaA HLLGY | $51.32 — |
+8.04
|
$11.46B — | $2 — | $49.4 — | $49.4 — | $11.46B — | 31.29 | $1.64 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.64 — |
-1.83
|
$9.66B — | $200 — | $12.88 — | $12.9 — | $9.66B — | 13.45 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.64B — | $1.02K — | $17.24 — | $17.61 — | $6.64B — | 9.40 | $1.59 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.72 | $2.7 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-2.34
|
$3.44B — | $953 — | $12.1 — | $12.1 — | $3.44B — | 11.30 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.66 | $2.89 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.19 | $0.88 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.42 | $1.4 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.87B — | $200 — | $10.85 — | $10.96 — | $2.87B — | 13.23 | $0.77 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.66B — | $200 — | $24 — | $24 — | $2.66B — | 29.26 | $0.82 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $400 — | $9.56 — | $9.56 — | $2.34B — | 28.11 | $0.34 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.13B — | $1 — | $8.92 — | $8.92 — | $2.13B — | 0 | -$1.1 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 29.10 | $0.25 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.8B — | $1K — | $0.5999 — | $0.5999 — | $1.8B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
0
|
$1.04B — | $20 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$757.95M — | $1 — | $7.25 — | $7.25 — | $757.95M — | 13.42 | $0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}