$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%   •   ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
Tüm borsalar
Keyfi Tüketim Ürünleri (142)
Otomobil Parçaları (142)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42 —
+1.36
$37.28B — $2.39K — $13.23 — $13.49 — $37.28B — 13.55 $0.99 —
Bridgestone Corporation  BRDCY $20.66 —
+0.88
$27.9B — $1.15K — $20.62 — $20.68 — $27.9B — 15.08 $1.37 —
Continental Aktiengesellschaft  CTTAY $9.15 —
+2.01
$18.3B — $447 — $9.11 — $9.15 — $18.3B — 13.26 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $22.06 —
-1.47
$17.2B — $8.21K — $21.91 — $22.08 — $17.2B — 12.97 $1.7 —
Knorr-Bremse AG  KNRRY $24.85 —
+2.9
$16.02B — $171 — $24.8 — $24.85 — $16.02B — 31.85 $0.78 —
Aptiv  APTV $70.92 —
-0.76
$15.44B — $2.47M — $70.72 — $71.89 — $15.44B — 11.58 $6.12 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
PT Astra International Tbk  PTAIY $5.89 —
+2.08
$11.92B — $17 — $5.78 — $5.78 — $11.92B — 5.83 $1.01 —
Magna  MGA $42.23 —
+1.42
$11.91B — $1.17M — $41.66 — $42.27 — $11.91B — 10.53 $4.01 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.44 $2.69 —
Autoliv  ALV $117.17 —
+1.34
$9.06B — $751.25K — $116.48 — $117.79 — $9.06B — 13.53 $8.66 —
Allison Transmission  ALSN $94.85 —
-0.02
$7.99B — $711.42K — $93.63 — $95.65 — $7.99B — 10.97 $8.64 —
BorgWarner  BWA $35.37 —
+0.43
$7.77B — $1.45M — $35.16 — $35.63 — $7.77B — 24.90 $1.42 —
Lear  LEA $107.35 —
+1.27
$5.74B — $592.84K — $106.18 — $107.65 — $5.74B — 12.54 $8.56 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
Modine Manufacturing Company  MOD $98.68 —
-0.22
$5.17B — $964.46K — $97.02 — $101.18 — $5.17B — 28.85 $3.42 —
QuantumScape  QS $8.36 —
+2.2
$4.67B — $49.2M — $7.94 — $8.78 — $4.67B — 0 -$0.91 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
Minth  MNTHY $59.25 —
+2.12
$3.41B — $4 — $54.71 — $54.71 — $3.41B — 10.52 $5.63 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $6.35M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Valeo SE  VLEEY $5.96 —
+4.75
$2.91B — $1K — $5.87 — $5.87 — $2.91B — 15.28 $0.39 —
Linamar  LIMAF $47.78 —
0
$2.9B — $125 — $48.33 — $48.33 — $2.9B — 15.41 $3.1 —
Dana Incorporated  DAN $17.18 —
-0.41
$2.5B — $3.22M — $17.03 — $17.35 — $2.5B — 0 -$0.24 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.83 $1.28 —
Adient  ADNT $22.54 —
+1.71
$1.89B — $1.16M — $22.08 — $22.58 — $1.89B — 0 -$3.23 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
XPEL  XPEL $37.98 —
-1.56
$1.05B — $152.49K — $37.41 — $38.79 — $1.05B — 22.08 $1.72 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.23 $1.59 —
Standard Motor Products  SMP $33.66 —
+0.81
$739.88M — $123.56K — $33.1 — $33.67 — $739.88M — 13.04 $2.58 —
Douglas Dynamics  PLOW $30.95 —
+0.65
$718.33M — $131.01K — $30.44 — $31 — $718.33M — 11.33 $2.73 —
American Axle & Manufacturing  AXL $4.45 —
+2.06
$528.05M — $2.16M — $4.32 — $4.46 — $528.05M — 24.72 $0.18 —
Miller Industries  MLR $45.42 —
-0.07
$520.48M — $35.66K — $45.19 — $46.61 — $520.48M — 9.68 $4.69 —
Monro  MNRO $15.75 —
-1.07
$472.05M — $581.95K — $15.41 — $15.93 — $472.05M — 0 -$0.22 —
Martinrea  MRETF $6.44 —
0
$468.75M — $200 — $6.44 — $6.44 — $468.75M — 0 -$0.57 —
Cooper-Standard  CPS $23.69 —
-1.86
$415.71M — $123.59K — $23.54 — $24.47 — $415.71M — 0 -$2.58 —
SES AI Corporation  SES $0.89 —
+0.47
$326.13M — $5.66M — $0.8499 — $0.93 — $326.13M — 0 -$0.3 —
Innoviz  INVZ $1.6 —
+11.89
$318.34M — $21.3M — $1.4 — $1.67 — $318.34M — 0 -$0.46 —
AMA  AMGRF $0.05 —
0
$308.88M — $20K — $0.04 — $0.04 — $308.88M — 0 $0 —
Holley  HLLY $2.28 —
+3.64
$274.01M — $561.37K — $2.21 — $2.29 — $274.01M — 0 -$0.21 —
Strattec Security  STRT $66.69 —
+2.6
$269.36M — $105.06K — $64.72 — $67.35 — $269.36M — 13.44 $4.96 —
Hyliion  HYLN $1.51 —
+5.59
$264.6M — $864.98K — $1.42 — $1.52 — $264.6M — 0 -$0.31 —
Motorcar Parts of America  MPAA $11.85 —
-4.97
$230.31M — $118.95K — $11.76 — $12.6 — $230.31M — 0 -$0.99 —
Stoneridge  SRI $8.17 —
+1.74
$227.5M — $644.93K — $7.97 — $8.81 — $227.5M — 0 -$0.64 —
Wuling Motors  WLMTF $0.05999 —
0
$197.89M — $80K — $0.04 — $0.04 — $197.89M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$146.19M — $2.32M — $2.91 — $3.14 — $146.19M — 0 -$6.18 —
China Automotive Systems  CAAS $4.15 —
+1.72
$125.21M — $60.16K — $4.12 — $4.3 — $125.21M — 4.32 $0.96 —
Kandi  KNDI $1.13 —
-0.88
$97.16M — $154.64K — $1.1 — $1.16 — $97.16M — 0 -$0.59 —
Commercial Vehicle  CVGI $1.9 —
-5.47
$65.81M — $333.02K — $1.87 — $2.03 — $65.81M — 0 -$1.21 —
Westport Fuel Systems  WPRT $3.27 —
+1.55
$56.91M — $32.65K — $3.21 — $3.31 — $56.91M — 0 -$0.62 —
Sypris  SYPR $2.1 —
0
$48.26M — $11.86K — $2.09 — $2.12 — $48.26M — 0 -$0.02 —
AEye  LIDR $1.18 —
+1.72
$23.14M — $2.78M — $1.11 — $1.3 — $23.14M — 0 -$3.74 —
Worksport  WKSP $4.1 —
-12.77
$21.32M — $521.53K — $4 — $4.9 — $21.32M — 0 -$5.14 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $99.1K — $0.0001 — $0.0001 — $10.95M — 0 $0 —
Foresight Autonomous  FRSX $0.5 —
+0.04
$10.94M — $726.77K — $0.5 — $0.54 — $10.94M — 0 -$0.6 —
Optec  OPTI $0.001399 —
-30
$7.82M — $52K — $0.001399 — $0.002 — $7.82M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.07M — $15K — $0.07 — $0.07 — $5.07M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
-1.51
$4.39M — $1K — $0.02999 — $0.02999 — $4.39M — 0 -$8.25 —
Amerityre  AMTY $0.02999 —
-25
$2.43M — $7.5K — $0.02999 — $0.02999 — $2.43M — 3.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
+100
$572.89K — $1.99M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Omnitek Engineering  OMTK $0.01 —
-50
$219.48K — $14.65K — $0.02 — $0.02 — $219.48K — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
DENSO  DNZOF $14.79 —
+1.72
$40.96B — $100 — $12.46 — $12.46 — $40.96B — 14.93 $0.99 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $200 — $43.06 — $43.06 — $29.89B — 16.15 $2.74 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.24B — $100 — $1.5 — $1.5 — $20.24B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $92.04 —
+1.12
$18.41B — $350 — $66 — $66 — $18.41B — 13.41 $6.86 —
Sumitomo Electric Industries  SMTOF $21.91 —
+8.2
$17.09B — $100 — $20.25 — $20.25 — $17.09B — 12.88 $1.7 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.28 $3.11 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.47B — $2 — $49.4 — $49.4 — $11.47B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.88 —
+4.04
$9.7B — $100 — $13.45 — $13.45 — $9.7B — 13.70 $0.94 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.6B — $1.02K — $17.24 — $17.61 — $6.6B — 9.34 $1.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.65 $2.72 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.39 —
-0.08
$3.5B — $700 — $12.6 — $13.23 — $3.5B — 11.57 $1.07 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 11.16 $1.07 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.64 $2.9 —
Sumitomo Rubber Industries  SMTUF $12.14 —
0
$3.19B — $700 — $11.19 — $11.19 — $3.19B — 0 -$0.3 —
Brembo  BRBOF $9.85 —
0
$3.15B — $1.25K — $9.58 — $9.58 — $3.15B — 11.19 $0.88 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.32 $1.41 —
Valeo SE  VLEEF $10.19 —
0
$2.78B — $200 — $10.85 — $10.96 — $2.78B — 13.23 $0.77 —
JTEKT Corporation  JTEKY $24 —
0
$2.67B — $200 — $24 — $24 — $2.67B — 28.91 $0.83 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
0
$2.11B — $1 — $8.92 — $8.92 — $2.11B — 0 -$1.1 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.83B — $1K — $0.5999 — $0.5999 — $1.83B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 27.98 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.7 —
+1.93
$1.03B — $20 — $3.65 — $3.65 — $1.03B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$753.07M — $1 — $7.25 — $7.25 — $753.07M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$517.86M — $4.23K — $0.1199 — $0.1199 — $517.86M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin