$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.68
+1.41
$38.01B $4 $13.68 $13.68 $38.01B 13.81 $0.99
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Continental Aktiengesellschaft  CTTAY $9.18
+0.33
$18.36B $88 $9.18 $9.23 $18.36B 13.30 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $21.9
-0.68
$17.2B $13.21K $21.91 $22.08 $17.2B 12.97 $1.7
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
Aptiv  APTV $70.72
-0.29
$15.4B $353.48K $70.62 $71.49 $15.4B 11.55 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Magna  MGA $42.91
+1.6
$12.1B $213.06K $42.29 $43.11 $12.1B 10.69 $4.01
PT Astra International Tbk  PTAIY $5.89
+2.08
$11.92B $17 $5.78 $5.78 $11.92B 5.83 $1.01
LKQ  LKQ $39.45
+1.54
$10.18B $332.88K $38.77 $39.77 $10.18B 14.66 $2.69
Autoliv  ALV $118.45
+1.09
$9.16B $67.1K $117.17 $118.57 $9.16B 13.67 $8.66
Allison Transmission  ALSN $95.14
+0.31
$8.02B $35.2K $94.39 $95.74 $8.02B 11.01 $8.64
BorgWarner  BWA $35.89
+1.47
$7.89B $291.6K $35.42 $35.98 $7.89B 25.27 $1.42
Lear  LEA $108.76
+1.31
$5.81B $78.9K $107.7 $109.37 $5.81B 12.70 $8.56
Gentex  GNTX $23.36
+1.37
$5.25B $753.06K $22.98 $23.59 $5.25B 13.65 $1.71
QuantumScape  QS $9.04
+8.07
$5.05B $18.1M $8.33 $9.04 $5.05B 0 -$0.91
Modine Manufacturing Company  MOD $91.29
-7.49
$4.78B $277.81K $90.65 $99.97 $4.78B 26.69 $3.42
Dorman Products  DORM $126.45
+0.24
$3.86B $4.99K $126 $126.91 $3.86B 18.16 $6.96
Minth  MNTHY $62.99
+15.13
$3.62B $28 $62.99 $62.99 $3.62B 11.18 $5.63
The Goodyear Tire & Rubber Company  GT $11.31
+0.09
$3.23B $968.38K $11.14 $11.38 $3.23B 13.46 $0.84
Visteon  VC $110.78
+1.88
$3.02B $49.02K $107.99 $111.34 $3.02B 10.37 $10.68
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Dana Incorporated  DAN $17.29
+0.64
$2.52B $421.73K $17.21 $17.55 $2.52B 0 -$0.24
Garrett Motion  GTX $11.47
+1.37
$2.32B $245.13K $11.3 $11.47 $2.32B 8.95 $1.28
Adient  ADNT $23
+2.02
$1.93B $110.95K $22.65 $23.15 $1.93B 0 -$3.23
Aeva  AEVA $28.44
-8.02
$1.56B $1.51M $27.63 $30.6 $1.56B 0 -$2.82
Fox Factory Holding  FOXF $28.98
+2.44
$1.21B $53.18K $27.92 $29.07 $1.21B 0 -$5.99
XPEL  XPEL $38.31
+0.87
$1.06B $12.13K $37.6 $38.32 $1.06B 22.27 $1.72
Gentherm Incorporated  THRM $31.2
+1.99
$962.83M $24.9K $30.55 $31.37 $962.83M 19.62 $1.59
Standard Motor Products  SMP $33.74
+0.24
$741.64M $8.53K $33.27 $33.76 $741.64M 13.07 $2.58
Douglas Dynamics  PLOW $30.95
0
$718.33M $54.2K $30.83 $31.02 $718.33M 11.33 $2.73
American Axle & Manufacturing  AXL $4.48
+0.56
$531.01M $495.79K $4.44 $4.49 $531.01M 24.86 $0.18
Miller Industries  MLR $45.83
+0.9
$525.18M $1.81K $45.66 $45.94 $525.18M 9.77 $4.69
Monro  MNRO $16.28
+3.37
$487.93M $33.32K $15.8 $16.29 $487.93M 0 -$0.22
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
Cooper-Standard  CPS $23.91
+0.93
$419.58M $7.98K $23.69 $23.95 $419.58M 0 -$2.58
Innoviz  INVZ $1.72
+7.51
$342.23M $10.95M $1.66 $1.77 $342.23M 0 -$0.46
SES AI Corporation  SES $0.91
+2.78
$335.19M $1.62M $0.9 $0.92 $335.19M 0 -$0.3
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Holley  HLLY $2.29
+0.44
$275.2M $52.62K $2.27 $2.32 $275.2M 0 -$0.21
Strattec Security  STRT $65.39
-1.95
$264.11M $18.4K $65.28 $66.69 $264.11M 13.18 $4.96
Hyliion  HYLN $1.47
-2.97
$256.73M $171.69K $1.44 $1.52 $256.73M 0 -$0.31
Motorcar Parts of America  MPAA $11.94
+0.76
$232.06M $7.01K $11.79 $12.04 $232.06M 0 -$0.99
Stoneridge  SRI $8.2
+0.37
$228.34M $39.63K $8.02 $8.26 $228.34M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Luminar  LAZR $2.93
-0.75
$145.1M $476.49K $2.89 $2.95 $145.1M 0 -$6.18
China Automotive Systems  CAAS $4.19
+0.96
$126.42M $17.55K $4.13 $4.23 $126.42M 4.36 $0.96
Kandi  KNDI $1.19
+5.37
$102.32M $85.02K $1.11 $1.19 $102.32M 0 -$0.59
Commercial Vehicle  CVGI $1.92
+0.79
$66.33M $37.52K $1.81 $1.93 $66.33M 0 -$1.21
Westport Fuel Systems  WPRT $3.25
0
$56.56M $9.75K $3.25 $3.36 $56.56M 0 -$0.62
Sypris  SYPR $2.1
0
$48.26M $1.61K $2.1 $2.11 $48.26M 0 -$0.02
AEye  LIDR $1.14
-3.39
$22.35M $547K $1.13 $1.24 $22.35M 0 -$3.74
Worksport  WKSP $4.27
+4.15
$22.2M $124.14K $4.04 $4.5 $22.2M 0 -$5.14
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Foresight Autonomous  FRSX $0.5
-0.14
$10.93M $88.98K $0.5 $0.52 $10.93M 0 -$0.6
Optec  OPTI $0.001299
-6.67
$7.26M $12.5K $0.001299 $0.001299 $7.26M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
-25
$2.43M $7.5K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-8.54
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin