$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31
-0.82
$36.86B $5.02K $13.29 $13.68 $36.86B 13.44 $0.99
Bridgestone Corporation  BRDCY $20.5
-0.77
$27.68B $1.15K $20.62 $20.68 $27.68B 14.96 $1.37
Continental Aktiengesellschaft  CTTAY $9.17
+0.22
$18.43B $3.93K $9.14 $9.23 $18.43B 13.28 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
0
$17.2B $17.78K $21.9 $22.13 $17.2B 12.97 $1.7
Knorr-Bremse AG  KNRRY $25.21
+1.45
$16.26B $156 $25.11 $25.22 $16.26B 32.32 $0.78
Aptiv  APTV $70.58
-0.48
$15.37B $2.98M $69.89 $71.49 $15.37B 11.53 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Magna  MGA $42.51
+0.66
$12.03B $1.17M $42.29 $43.17 $12.03B 10.60 $4.01
PT Astra International Tbk  PTAIY $5.79
-1.7
$11.72B $23.72K $5.73 $5.99 $11.72B 5.73 $1.01
LKQ  LKQ $39.21
+0.93
$10.22B $1.5M $38.77 $39.77 $10.22B 14.57 $2.69
Autoliv  ALV $118
+0.71
$9.19B $544.34K $117.17 $118.98 $9.19B 13.62 $8.66
Allison Transmission  ALSN $95.51
+0.7
$8.1B $551.09K $94.39 $96.3 $8.1B 11.05 $8.64
BorgWarner  BWA $35.81
+1.24
$7.97B $1.66M $35.42 $36.09 $7.97B 25.21 $1.42
Lear  LEA $107.67
+0.3
$5.77B $594.01K $107.48 $109.48 $5.77B 12.57 $8.56
QuantumScape  QS $9.09
+8.73
$5.52B $50.01M $8.33 $9.15 $5.52B 0 -$0.91
Gentex  GNTX $23.28
+1.04
$5.29B $3.73M $22.98 $23.59 $5.29B 13.61 $1.71
Modine Manufacturing Company  MOD $92.65
-6.11
$4.86B $3.72M $86.48 $99.97 $4.86B 27.09 $3.42
Dorman Products  DORM $125.19
-0.76
$3.82B $110.68K $125.05 $127.61 $3.82B 17.98 $6.96
Minth  MNTHY $59.6
+0.59
$3.44B $2.03K $59.4 $62.99 $3.44B 10.58 $5.63
The Goodyear Tire & Rubber Company  GT $11.45
+1.33
$3.31B $6.51M $11.14 $11.46 $3.31B 13.63 $0.84
Visteon  VC $108.29
-0.4
$2.95B $738.03K $107.62 $111.34 $2.95B 10.13 $10.68
Linamar  LIMAF $47.78
0
$2.91B $125 $48.33 $48.33 $2.91B 15.41 $3.1
Valeo SE  VLEEY $5.81
-2.52
$2.84B $259 $5.9 $5.9 $2.84B 14.89 $0.39
Dana Incorporated  DAN $17.25
+0.41
$2.52B $3.41M $17.14 $17.61 $2.52B 0 -$0.24
Garrett Motion  GTX $11.49
+1.59
$2.36B $2.16M $11.3 $11.57 $2.36B 8.97 $1.28
Adient  ADNT $22.87
+1.46
$1.95B $1.14M $22.65 $23.34 $1.95B 0 -$3.23
Aeva  AEVA $29.21
-5.53
$1.61B $2.98M $27.63 $30.6 $1.61B 0 -$2.82
Fox Factory Holding  FOXF $28.94
+2.3
$1.23B $638.77K $27.92 $29.56 $1.23B 0 -$5.99
XPEL  XPEL $37.75
-0.61
$1.04B $127.17K $37.6 $38.65 $1.04B 21.94 $1.72
Gentherm Incorporated  THRM $31.09
+1.63
$975.11M $165.14K $30.55 $31.49 $975.11M 19.55 $1.59
Standard Motor Products  SMP $33.54
-0.36
$737.24M $140.71K $33.27 $34.11 $737.24M 13.00 $2.58
Douglas Dynamics  PLOW $30.77
-0.58
$714.15M $223.36K $30.77 $31.07 $714.15M 11.27 $2.73
American Axle & Manufacturing  AXL $4.46
+0.22
$530.42M $1.74M $4.44 $4.49 $530.42M 24.77 $0.18
Miller Industries  MLR $45.56
+0.31
$523.69M $55.6K $45.5 $46.73 $523.69M 9.71 $4.69
Monro  MNRO $16.16
+2.6
$496.95M $393.23K $15.8 $16.46 $496.95M 0 -$0.22
Martinrea  MRETF $6.44
0
$470.09M $200 $6.44 $6.44 $470.09M 0 -$0.57
Cooper-Standard  CPS $24.25
+2.36
$435.6M $132.02K $23.69 $24.54 $435.6M 0 -$2.58
SES AI Corporation  SES $0.9499
+6.88
$372.58M $6.77M $0.9 $0.9499 $372.58M 0 -$0.3
Innoviz  INVZ $1.69
+5.31
$353.06M $17.5M $1.62 $1.77 $353.06M 0 -$0.46
AMA  AMGRF $0.05
0
$306.31M $20K $0.04 $0.04 $306.31M 0 $0
Holley  HLLY $2.24
-1.75
$269.21M $231.34K $2.24 $2.32 $269.21M 0 -$0.21
Strattec Security  STRT $64.73
-2.94
$261.44M $147.73K $62.71 $66.69 $261.44M 13.05 $4.96
Hyliion  HYLN $1.43
-5.3
$250.58M $784.93K $1.43 $1.52 $250.58M 0 -$0.31
Motorcar Parts of America  MPAA $11.93
+0.68
$233.43M $123.31K $11.79 $12.04 $233.43M 0 -$0.99
Stoneridge  SRI $7.66
-6.24
$213.3M $305.12K $7.59 $8.27 $213.3M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$201.67M $80K $0.04 $0.04 $201.67M 0 $0
Luminar  LAZR $2.88
-2.37
$139.34M $1.4M $2.87 $2.95 $139.34M 0 -$6.18
China Automotive Systems  CAAS $4.23
+1.93
$130.08M $39.69K $4.13 $4.25 $130.08M 4.40 $0.96
Kandi  KNDI $1.2
+6.19
$109.57M $197.58K $1.11 $1.23 $109.57M 0 -$0.59
Commercial Vehicle  CVGI $1.96
+3.16
$70.03M $436.88K $1.81 $1.96 $70.03M 0 -$1.21
Westport Fuel Systems  WPRT $3.26
+0.31
$56.49M $28.87K $3.25 $3.36 $56.49M 0 -$0.62
Sypris  SYPR $2.11
+0.48
$48.72M $111.63K $2.1 $2.19 $48.72M 0 -$0.02
AEye  LIDR $1.14
-3.39
$22.35M $1.18M $1.12 $1.24 $22.35M 0 -$3.74
Worksport  WKSP $3.89
-5.12
$20.23M $433.53K $3.52 $4.5 $20.23M 0 -$5.14
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Foresight Autonomous  FRSX $0.5
+0.44
$10.56M $152.84K $0.4899 $0.52 $10.56M 0 -$0.6
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
Aether Catalyst  ATHHF $0.07
0
$4.86M $15K $0.07 $0.07 $4.86M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
+100
$498.89K $14.65K $0.02 $0.02 $498.89K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.67
-7.57
$37.86B $100 $12.46 $12.46 $37.86B 13.80 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.09B $100 $1.5 $1.5 $20.09B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.15B $100 $20.25 $20.25 $17.15B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$16.02B $100 $85.56 $85.56 $16.02B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $51.32
+8.04
$12.38B $2 $49.4 $49.4 $12.38B 31.10 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.64
-1.83
$9.52B $200 $12.88 $12.9 $9.52B 13.45 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.64B $1.02K $17.24 $17.61 $6.64B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.14B $1.25K $9.58 $9.58 $3.14B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.87B $200 $10.85 $10.96 $2.87B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.66B $200 $24 $24 $2.66B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.13B $1 $8.92 $8.92 $2.13B 0 -$1.1
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Nexteer Automotive  NTXVF $0.63
0
$1.8B $1K $0.5999 $0.5999 $1.8B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.04B $20 $3.65 $3.65 $1.04B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$757.95M $1 $7.25 $7.25 $757.95M 13.42 $0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin