$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.34
-0.15
$37.06B $65 $13.34 $13.34 $37.06B 13.47 $0.99
Bridgestone Corporation  BRDCY $20.5
-0.77
$27.74B $1.15K $20.62 $20.68 $27.74B 15.07 $1.36
Continental Aktiengesellschaft  CTTAY $9.08
-0.87
$18.21B $5.56K $9.08 $9.09 $18.21B 13.35 $0.68
Sumitomo Electric Industries, Ltd.  SMTOY $21.44
-2.81
$16.72B $228 $21.37 $21.55 $16.72B 12.68 $1.69
Knorr-Bremse AG  KNRRY $25.21
+1.45
$16.26B $156 $25.11 $25.22 $16.26B 32.32 $0.78
Aptiv  APTV $69.28
-1.85
$15.08B $802.14K $69.16 $70.84 $15.08B 11.31 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Magna  MGA $42.02
-1.15
$11.84B $468.3K $41.35 $42.23 $11.84B 10.47 $4.01
PT Astra International Tbk  PTAIY $5.83
+0.69
$11.8B $490 $5.82 $5.83 $11.8B 5.71 $1.02
LKQ  LKQ $38.57
-1.64
$9.96B $533.47K $38.47 $38.93 $9.96B 14.33 $2.69
Autoliv  ALV $117.95
-0.04
$9.12B $326.47K $117.38 $118.62 $9.12B 13.62 $8.66
BorgWarner  BWA $35.71
-0.28
$7.85B $469.77K $35.36 $35.87 $7.85B 25.14 $1.42
Allison Transmission  ALSN $92.06
-3.61
$7.76B $242.8K $92 $94.85 $7.76B 10.65 $8.64
Lear  LEA $106.98
-0.64
$5.72B $189.23K $106.51 $108.16 $5.72B 12.49 $8.56
QuantumScape  QS $9.62
+5.88
$5.38B $42.7M $8.71 $9.77 $5.38B 0 -$0.91
Gentex  GNTX $23.17
-0.49
$5.21B $709.32K $23.08 $23.32 $5.21B 13.54 $1.71
Modine Manufacturing Company  MOD $92.04
-0.66
$4.83B $528.77K $89.65 $93.01 $4.83B 26.91 $3.42
Dorman Products  DORM $123.3
-1.51
$3.76B $52.75K $122.97 $124.98 $3.76B 17.71 $6.96
Minth  MNTHY $59.6
+0.59
$3.43B $2.03K $59.4 $62.99 $3.43B 10.58 $5.63
The Goodyear Tire & Rubber Company  GT $11.22
-2.01
$3.21B $3.26M $11.13 $11.54 $3.21B 13.35 $0.84
Visteon  VC $111.64
+3.09
$3.04B $536.41K $108.6 $111.96 $3.04B 10.45 $10.68
Linamar  LIMAF $47.78
0
$2.91B $125 $48.33 $48.33 $2.91B 15.41 $3.1
Valeo SE  VLEEY $5.81
-2.52
$2.87B $259 $5.9 $5.9 $2.87B 14.89 $0.39
Dana Incorporated  DAN $16.94
-1.83
$2.47B $578.89K $16.77 $17.22 $2.47B 0 -$0.24
Garrett Motion  GTX $11.3
-1.7
$2.29B $502.15K $11.21 $11.46 $2.29B 8.82 $1.28
Adient  ADNT $22.76
-0.48
$1.91B $314.57K $22.49 $23.04 $1.91B 0 -$3.23
Aeva  AEVA $26.66
-8.75
$1.47B $1.62M $26.56 $28.5 $1.47B 0 -$2.82
Fox Factory Holding  FOXF $28.83
-0.38
$1.2B $182.44K $28.18 $29.06 $1.2B 0 -$5.99
XPEL  XPEL $35.26
-6.61
$975.32M $73.07K $35.22 $37.39 $975.32M 20.49 $1.72
Gentherm Incorporated  THRM $30.57
-1.67
$943.38M $86.18K $30.46 $31.52 $943.38M 19.22 $1.59
Standard Motor Products  SMP $32.83
-2.12
$721.64M $42.56K $32.66 $33.36 $721.64M 12.72 $2.58
Douglas Dynamics  PLOW $30.15
-2.01
$699.76M $81.1K $30.14 $30.59 $699.76M 11.04 $2.73
American Axle & Manufacturing  AXL $4.45
-0.34
$527.45M $1.67M $4.33 $4.45 $527.45M 24.69 $0.18
Miller Industries  MLR $44.91
-1.43
$514.64M $23.08K $44.85 $46.18 $514.64M 9.57 $4.69
Monro  MNRO $16.08
-0.5
$481.94M $128.9K $15.7 $16.2 $481.94M 0 -$0.22
Martinrea  MRETF $6.35
-1.4
$463.81M $100 $6.35 $6.35 $463.81M 0 -$0.57
Cooper-Standard  CPS $24.17
-0.33
$424.14M $60.66K $23.8 $24.43 $424.14M 0 -$2.58
SES AI Corporation  SES $0.9399
-1.55
$343.19M $3.66M $0.92 $0.9499 $343.19M 0 -$0.3
Innoviz  INVZ $1.71
+1.19
$339.23M $6.5M $1.62 $1.75 $339.23M 0 -$0.46
AMA  AMGRF $0.05
0
$306.31M $20K $0.04 $0.04 $306.31M 0 $0
Holley  HLLY $2.15
-4.24
$257.79M $101.86K $2.14 $2.24 $257.79M 0 -$0.21
Strattec Security  STRT $63.51
-1.88
$256.51M $61.79K $63.6 $66.03 $256.51M 12.80 $4.96
Hyliion  HYLN $1.43
0
$250.58M $234.12K $1.41 $1.44 $250.58M 0 -$0.3
Motorcar Parts of America  MPAA $11.54
-3.27
$224.29M $45.3K $11.41 $11.8 $224.29M 0 -$0.99
Stoneridge  SRI $7.3
-4.69
$203.29M $127.97K $7.18 $7.64 $203.29M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$201.67M $80K $0.04 $0.04 $201.67M 0 $0
Luminar  LAZR $2.78
-3.54
$137.68M $1.5M $2.75 $2.85 $137.68M 0 -$6.18
China Automotive Systems  CAAS $4.27
+0.95
$128.83M $27.55K $4.25 $4.3 $128.83M 4.44 $0.96
Kandi  KNDI $1.18
-1.66
$101.47M $79.82K $1.18 $1.23 $101.47M 0 -$0.59
Commercial Vehicle  CVGI $1.86
-5.13
$64.4M $63.8K $1.82 $1.93 $64.4M 0 -$1.21
Westport Fuel Systems  WPRT $3.27
+0.41
$56.72M $14.1K $3.26 $3.3 $56.72M 0 -$0.62
Sypris  SYPR $2.08
-2.8
$47.8M $12.87K $2.03 $2.13 $47.8M 0 -$0.02
AEye  LIDR $1.15
+0.88
$22.55M $790.7K $1.1 $1.17 $22.55M 0 -$3.74
Worksport  WKSP $3.69
-5.14
$19.19M $247.33K $3.46 $3.99 $19.19M 0 -$5.14
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Foresight Autonomous  FRSX $0.4799
-4.42
$10.05M $159.37K $0.4799 $0.5 $10.05M 0 -$0.6
Optec  OPTI $0.001899
+26.67
$9.91M $920.49K $0.001899 $0.002099 $9.91M 0 $0
Aether Catalyst  ATHHF $0.07
0
$4.86M $15K $0.07 $0.07 $4.86M 0 -$0.01
Affiliated Resources  AFFL $0.05999
0
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.53M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
+100
$438.96K $14.65K $0.02 $0.02 $438.96K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.65
+9.55
$37.81B $500 $13.65 $13.65 $37.81B 13.78 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $200 $43.06 $43.06 $29.89B 16.21 $2.73
Fuyao Glass Industry  FYGGY $1.53
0
$20.09B $100 $1.5 $1.5 $20.09B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.73
+0.75
$18.55B $350 $66 $66 $18.55B 13.55 $6.84
Sumitomo Electric Industries  SMTOF $21.91
0
$17.15B $100 $20.25 $20.25 $17.15B 12.96 $1.69
Knorr-Bremse AG  KNBHF $97.3
0
$16.02B $100 $85.56 $85.56 $16.02B 31.38 $3.1
HELLA GmbH & Co. KGaA  HLLGY $51.32
+8.04
$11.46B $2 $49.4 $49.4 $11.46B 31.29 $1.64
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $400 $92.15 $92.4 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.64
-1.83
$9.66B $200 $12.88 $12.9 $9.66B 13.45 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.64B $1.02K $17.24 $17.61 $6.64B 9.40 $1.59
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.72 $2.7
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.44B $953 $12.1 $12.1 $3.44B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.66 $2.89
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.14B $1.25K $9.58 $9.58 $3.14B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.42 $1.4
Valeo SE  VLEEF $10.19
0
$2.87B $200 $10.85 $10.96 $2.87B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.66B $200 $24 $24 $2.66B 29.26 $0.82
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 28.11 $0.34
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.13B $1 $8.92 $8.92 $2.13B 0 -$1.1
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 29.10 $0.25
Nexteer Automotive  NTXVF $0.63
0
$1.8B $1K $0.5999 $0.5999 $1.8B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.04B $20 $3.65 $3.65 $1.04B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$757.95M $1 $7.25 $7.25 $757.95M 13.42 $0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin