Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
Keyfi Tüketim Ürünleri (142)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (142)
Otomobil Parçaları (142)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.7 — |
+3.91
|
$34.73B — | $36.72K — | $11.28 — | $12.16 — | $34.73B — | 11.25 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
-14.86
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| Bridgestone Corporation BRDCY | $18.28 — |
+1.56
|
$26.02B — | $7.56K — | $18 — | $18.55 — | $26.02B — | 12.96 | $1.41 — | |
| Knorr-Bremse AG KNRRY | $20.05 — |
-1.81
|
$14B — | $600 — | $20.05 — | $20.7 — | $14B — | 26.73 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $6.42 — |
-1.23
|
$13.25B — | $9.34K — | $6.29 — | $6.68 — | $13.25B — | 10.03 | $0.64 — | |
| PT Astra International Tbk PTAIY | $5.55 — |
-1.25
|
$11.87B — | $2.92K — | $5.52 — | $6.05 — | $11.87B — | 5.54 | $1 — | |
| Aptiv APTV | $51.62 — |
-2.6
|
$11.84B — | $1.61M — | $50.69 — | $55.04 — | $11.84B — | 7.41 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.21 — |
-18.71
|
$10.25B — | $3.44K — | $12.15 — | $12.72 — | $10.25B — | 7.58 | $1.61 — | |
| LKQ LKQ | $39.58 — |
-4.14
|
$10.23B — | $1.24M — | $39.13 — | $41.41 — | $10.23B — | 15.04 | $2.63 — | |
| Magna MGA | $31.46 — |
-3.11
|
$8.96B — | $1.22M — | $30.71 — | $32.76 — | $8.96B — | 8.93 | $3.52 — | |
| Allison Transmission ALSN | $84.23 — |
-2
|
$7.18B — | $572.34K — | $80.41 — | $89.05 — | $7.18B — | 10.13 | $8.31 — | |
| Autoliv ALV | $79.14 — |
-1.92
|
$6.12B — | $498.33K — | $76.82 — | $83.08 — | $6.12B — | 9.84 | $8.04 — | |
| BorgWarner BWA | $25.35 — |
-2.09
|
$5.57B — | $1.07M — | $24.63 — | $26.93 — | $5.57B — | 15.55 | $1.63 — | |
| Gentex GNTX | $21.22 — |
-4.17
|
$4.8B — | $1.39M — | $20.87 — | $22.59 — | $4.8B — | 12.05 | $1.76 — | |
| Lear LEA | $77.53 — |
-4.81
|
$4.15B — | $331.39K — | $76.59 — | $82.54 — | $4.15B — | 8.64 | $8.97 — | |
| Modine Manufacturing Company MOD | $72.81 — |
+3.9
|
$3.83B — | $981.45K — | $65.8 — | $77.16 — | $3.83B — | 24.51 | $2.97 — | |
| Dorman Products DORM | $115.35 — |
-0.43
|
$3.49B — | $206.78K — | $111.25 — | $119.41 — | $3.49B — | 18.57 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $8.87 — |
-8.56
|
$2.53B — | $7.96M — | $8.62 — | $9.89 — | $2.53B — | 36.95 | $0.24 — | |
| Valeo SE VLEEY | $4.07 — |
-0.73
|
$2.11B — | $400 — | $4.07 — | $4.08 — | $2.11B — | 11.30 | $0.36 — | |
| Linamar LIMAF | $33.7 — |
+2
|
$2.04B — | $200 — | $33.27 — | $33.7 — | $2.04B — | 11.42 | $2.95 — | |
| QuantumScape QS | $3.7 — |
-3.52
|
$2.02B — | $6.89M — | $3.48 — | $4.07 — | $2.02B — | 0 | -$0.94 — | |
| Visteon VC | $69.67 — |
-3.69
|
$1.89B — | $283.13K — | $68.21 — | $74.97 — | $1.89B — | 7.09 | $9.82 — | |
| Garrett Motion GTX | $7.75 — |
+5.59
|
$1.61B — | $1.68M — | $7.1 — | $7.94 — | $1.61B — | 6.22 | $1.26 — | |
| Dana Incorporated DAN | $10.84 — |
-3.73
|
$1.58B — | $928.47K — | $10.25 — | $11.74 — | $1.58B — | 0 | -$0.39 — | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$943.04M — | $200 — | $3.35 — | $3.38 — | $943.04M — | 0 | -$0.09 — | |
| Adient ADNT | $11.03 — |
-5
|
$925.78M — | $794.48K — | $10.65 — | $11.81 — | $925.78M — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $19.84 — |
-5.3
|
$827.57M — | $314.12K — | $19.21 — | $21.44 — | $827.57M — | 124.00 | $0.16 — | |
| Gentherm Incorporated THRM | $24.14 — |
-4.32
|
$743.44M — | $325.35K — | $23.63 — | $25.85 — | $743.44M — | 11.71 | $2.06 — | |
| XPEL XPEL | $25.31 — |
-7.12
|
$699.88M — | $229.52K — | $24.6 — | $28.29 — | $699.88M — | 15.33 | $1.65 — | |
| Douglas Dynamics PLOW | $22.62 — |
+0.94
|
$522.49M — | $291.52K — | $21.32 — | $22.91 — | $522.49M — | 9.58 | $2.36 — | |
| Standard Motor Products SMP | $22.52 — |
-3.35
|
$492.33M — | $91.96K — | $22.18 — | $23.56 — | $492.33M — | 9.34 | $2.41 — | |
| Monro MNRO | $15.43 — |
+1.05
|
$462.12M — | $616.06K — | $14.35 — | $15.79 — | $462.12M — | 24.10 | $0.64 — | |
| Miller Industries MLR | $39.94 — |
+0.31
|
$456.83M — | $54.18K — | $37.4 — | $41.24 — | $456.83M — | 7.30 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.17 — |
-7.18
|
$374.52M — | $2.33M — | $3.06 — | $3.48 — | $374.52M — | 10.91 | $0.29 — | |
| Aeva AEVA | $6.31 — |
-3.96
|
$344.7M — | $655.78K — | $6.07 — | $6.74 — | $344.7M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| Holley HLLY | $2.35 — |
-2.29
|
$278.74M — | $280.55K — | $2.27 — | $2.47 — | $278.74M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.3 — |
+0.39
|
$226.39M — | $660.63K — | $1.17 — | $1.4 — | $226.39M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $12.25 — |
-11.51
|
$214.96M — | $464.32K — | $12.01 — | $14.13 — | $214.96M — | 0 | -$4.48 — | |
| Luminar LAZR | $4.89 — |
-3.47
|
$207.07M — | $1.41M — | $4.46 — | $5.18 — | $207.07M — | 0 | -$8.7 — | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| SES AI Corporation SES | $0.55 — |
+5.31
|
$201.15M — | $7.96M — | $0.4699 — | $0.5799 — | $201.15M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $8.66 — |
+0.12
|
$169.59M — | $51.14K — | $8.24 — | $8.96 — | $169.59M — | 0 | -$0.88 — | |
| Strattec Security STRT | $35.08 — |
-2.68
|
$146.34M — | $11.2K — | $33.12 — | $37.14 — | $146.34M — | 8.74 | $4.01 — | |
| China Automotive Systems CAAS | $3.64 — |
-3.94
|
$109.84M — | $79.81K — | $3.56 — | $3.72 — | $109.84M — | 3.67 | $0.99 — | |
| Stoneridge SRI | $3.94 — |
-3.79
|
$109.57M — | $159.26K — | $3.75 — | $4.29 — | $109.57M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.54 — |
-0.37
|
$108M — | $2.44M — | $0.4799 — | $0.5699 — | $108M — | 0 | -$0.57 — | |
| Kandi KNDI | $1.21 — |
-8.71
|
$103.72M — | $216.26K — | $1.2 — | $1.27 — | $103.72M — | 0 | -$0.08 — | |
| Superior Industries SUP | $1.92 — |
-4
|
$57.13M — | $111.36K — | $1.74 — | $2.05 — | $57.13M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.83 — |
-3.75
|
$49.87M — | $49.58K — | $2.76 — | $2.94 — | $49.87M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.07 — |
-1.83
|
$37.07M — | $274.31K — | $0.9899 — | $1.17 — | $37.07M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.58 — |
-3.04
|
$36.38M — | $42.43K — | $1.52 — | $1.62 — | $36.38M — | 0 | -$0.08 — | |
| Worksport WKSP | $3.05 — |
-1.29
|
$14.62M — | $57.08K — | $2.77 — | $3.1 — | $14.62M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.63 — |
+3.28
|
$11.96M — | $60.12K — | $0.5799 — | $0.66 — | $11.96M — | 0 | -$0.6 — | |
| AEye LIDR | $0.54 — |
+5.67
|
$10.05M — | $240.67K — | $0.5 — | $0.56 — | $10.05M — | 0 | -$4.89 — | |
| Optec OPTI | $0.002099 — |
0
|
$7.82M — | $15K — | $0.002099 — | $0.002099 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Amerityre AMTY | $0.04 — |
+6.5
|
$3.43M — | $28.7K — | $0.04 — | $0.04 — | $3.43M — | 4.25 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
-49.52
|
$344.59K — | $2.4K — | $0.02 — | $0.02 — | $344.59K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
+18.33
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $81.57 — |
+5.94
|
$14.21B — | $123 — | $77 — | $77 — | $14.21B — | 27.09 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| Continental Aktiengesellschaft CTTAF | $64.26 — |
-2.64
|
$13.38B — | $350 — | $66 — | $66 — | $13.38B — | 10.08 | $6.37 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$12.02B — | $3K — | $0.3099 — | $0.3099 — | $12.02B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
-2.59
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$10.38B — | $200 — | $92.65 — | $92.65 — | $10.38B — | 26.67 | $3.47 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.60 | $0.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
-27.2
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.15 — |
-7.88
|
$3.24B — | $1.8K — | $11.88 — | $12.1 — | $3.24B — | 14.86 | $0.75 — | |
| Minth MNTHF | $2 — |
0
|
$3B — | $1K — | $2 — | $2 — | $3B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+25.73
|
$2.88B — | $98 — | $1.71 — | $1.71 — | $2.88B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.22 — |
-8.77
|
$2.65B — | $250 — | $9.01 — | $9.01 — | $2.65B — | 9.13 | $0.9 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire TOTTF | $16.1 — |
-10.41
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.90 | $3.28 — | |
| Minth MNTHY | $39.4 — |
-17.9
|
$2.48B — | $1.7K — | $39.2 — | $42 — | $2.48B — | 7.08 | $5.56 — | |
| JTEKT Corporation JTEKY | $22.03 — |
+9.03
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Nifco NIFCY | $12.04 — |
-12.44
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $7.8 — |
-28.44
|
$2.13B — | $299 — | $10.9 — | $10.9 — | $2.13B — | 10.83 | $0.72 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mabuchi Motor MBUMY | $8 — |
+18.52
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| NSK Ltd. NPSKY | $7.85 — |
-3.44
|
$1.98B — | $300 — | $8.13 — | $8.28 — | $1.98B — | 28.03 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.13 | $2.89 — | |
| Faurecia S.E FURCF | $8.75 — |
-8.62
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
+0.03
|
$1.6B — | $1K — | $0.5999 — | $0.5999 — | $1.6B — | 30.25 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-13.06
|
$965.56M — | $990 — | $8 — | $8 — | $965.56M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
-0.01
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}