$3.6T
Toplam piyasa değeri
$158.69B
Toplam hacim
BTC 62.67%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kimyasallar (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Resources  GURE $0.7299
+2.52
$9.7M $36.43K $0.68 $0.7299 $9.7M 0 -$5.52
Bon Natural Life  BON $1.55
+1.96
$8.99M $203.46K $1.45 $1.58 $8.99M 0.36 $4.25
CN Energy  CNEY $2.62
-1.87
$8.15M $7.94K $2.62 $2.68 $8.15M 0 -$103.25
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $10.91M $0.0004 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.7
+3.85
$4.69M $2.67K $2.6 $2.7 $4.69M 0.0011 $2.33K
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $100K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
0
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $9.8K $0.0001 $0.0001 $24.96K 0 $0
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $10 $202.91 $202.91 $119.55B 30.84 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
A. Schulman, Inc.  SLMNP $842.58
0
$24.86B $20 $842.58 $842.58 $24.86B 925.91 $0.91
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Nippon Sanso  TYNPF $40.16
0
$17.38B $1.2K $39.28 $39.28 $17.38B 25.74 $1.56
Symrise AG  SYIEF $106.65
+2.6
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.25
-0.54
$13.42B $16 $35.25 $35.37 $13.42B 0 -$1.21
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 14.08 $1.34
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Ganfeng Lithium  GNENY $3.4
+3.19
$9.05B $100 $3.11 $3.11 $9.05B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.05B $4.09K $3.05 $3.2 $9.05B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.47B $15 $4.74 $4.74 $7.47B 23.18 $0.22
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.15
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey Plc  JMPLY $50.5
-0.34
$4.24B $111 $50.5 $50.58 $4.24B 8.78 $5.75
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.62B $1K $35 $35 $3.62B 15.82 $2.18
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
HEXPOL AB (publ)  HXPLF $9.33
0
$3.43B $781 $11.4 $11.7 $3.43B 14.13 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.35B $1K $1.55 $1.65 $3.35B 0 -$0.05
Sasol  SASOF $5
0
$3.25B $1K $3.2 $3.2 $3.25B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.2B $1K $13.3 $13.3 $3.2B 9.27 $1.57
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.65B $250 $28.8 $28.95 $2.65B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Kansai Paint  KPTCY $6.85
0
$2.41B $4 $7.46 $7.46 $2.41B 11.81 $0.58
Robertet SA  RBTEF $950
+1.06
$2B $10 $950 $950 $2B 18.79 $50.54
Keppel Infrastructure Trust  KPLIF $0.27
0
$2B $46 $0.38 $0.38 $2B 27.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46
0
$1.39B $900 $1.41 $1.41 $1.39B 8.58 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Elementis plc  EMNSF $2.26
0
$1.36B $100 $1.92 $1.92 $1.36B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.36B $1 $9.21 $9.21 $1.36B 0 -$0.32
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65
0
$1.35B $4K $0.7199 $0.7199 $1.35B 7.22 $0.09
Corbion N.V.  CSNVY $21.29
-4.06
$1.28B $250 $20.92 $20.92 $1.28B 23.65 $0.9
Corbion  CSNVF $21.04
0
$1.28B $100 $22.79 $22.79 $1.28B 23.37 $0.9
Lenzing Aktiengesellschaft  LNZNF $31.9
0
$1.23B $1 $25.79 $25.79 $1.23B 0 -$3.65
Huabao  HUABF $0.3699
0
$1.23B $10K $0.26 $0.26 $1.23B 0 -$0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
Victrex  VTXPF $10.1
0
$879.23M $500 $9.58 $10.1 $879.23M 21.95 $0.46
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin