$3.74T
Toplam piyasa değeri
$228.4B
Toplam hacim
BTC 62.66%   •   ETH 9.70%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
Tüm borsalar
Tüm sektörler
Kimyasallar (65)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $6.04 —
+3.78
$11.26M — $178.87K — $5.7 — $6.39 — $11.26M — 0 -$1.19 —
Gulf Resources  GURE $0.6999 —
-0.86
$9.38M — $37.54K — $0.68 — $0.7299 — $9.38M — 0 -$5.52 —
Bon Natural Life  BON $1.53 —
+0.66
$8.93M — $256.27K — $1.45 — $1.58 — $8.93M — 0.35 $4.25 —
CN Energy  CNEY $2.62 —
-1.87
$8M — $15.64K — $2.62 — $2.68 — $8M — 0 -$103.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $27.47M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.56 —
-3.76
$4.45M — $3.93K — $2.56 — $2.7 — $4.45M — 0.0011 $2.33K —
Energy and Environmental Services  EESE $0.04 —
0
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $220K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08999 —
+1.21
$1.53M — $1.08K — $0.08999 — $0.08999 — $1.53M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $218.53K — $0.0008 — $0.001 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
0
$486.98K — $24.5K — $0.0004 — $0.0006999 — $486.98K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flameret  FLRE $0.0001 —
0
$24.96K — $9.8K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $205.81 —
-0.72
$118.74B — $10 — $202.91 — $202.91 — $118.74B — 30.62 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.67B — $7.5K — $0.39 — $0.4199 — $52.67B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$52.67B — $43 — $62.05 — $62.05 — $52.67B — 0 $0 —
BASF SE  BFFAF $51.52 —
+0.04
$46.21B — $100 — $51.5 — $51.5 — $46.21B — 53.11 $0.97 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.53 $147.37 —
Sika AG  SKFOF $266.07 —
+2.63
$43.85B — $15 — $271.5 — $271.5 — $43.85B — 27.37 $9.72 —
Novozymes A/S  NVZMF $69.68 —
0
$33.5B — $1.5K — $72.1 — $72.1 — $33.5B — 60.06 $1.16 —
A. Schulman, Inc.  SLMNP $842.58 —
0
$24.86B — $20 — $842.58 — $842.58 — $24.86B — 925.91 $0.91 —
Nippon Paint  NPCPF $8.12 —
+6.42
$19.34B — $77 — $6.14 — $6.14 — $19.34B — 20.82 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.34B — $40 — $771.86 — $771.86 — $18.34B — 31.24 $24.69 —
Nippon Sanso  TYNPF $40.16 —
0
$17.38B — $1.2K — $39.28 — $39.28 — $17.38B — 25.74 $1.56 —
Symrise AG  SYIEF $106.65 —
0
$14.92B — $100 — $99.9 — $99.9 — $14.92B — 26.59 $4.01 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Covestro AG  COVTY $35.31 —
-0.18
$13.37B — $46 — $35.25 — $35.37 — $13.37B — 0 -$1.21 —
Nitto Denko  NDEKF $18.88 —
0
$12.95B — $11 — $18.3 — $18.3 — $12.95B — 14.08 $1.34 —
Akzo Nobel  AKZOF $70 —
0
$12.14B — $200 — $70 — $70 — $12.14B — 21.94 $3.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $10.6 —
+1.49
$9.88B — $500 — $10.44 — $10.44 — $9.88B — 27.88 $0.38 —
Evonik Industries AG  EVKIF $21 —
0
$9.79B — $1K — $21 — $21 — $9.79B — 27.63 $0.76 —
Brenntag SE  BNTGF $64.69 —
0
$9.64B — $100 — $71.05 — $71.05 — $9.64B — 15.00 $4.31 —
Asahi Kasei  AHKSF $6.97 —
0
$9.5B — $100 — $6.75 — $6.75 — $9.5B — 10.40 $0.67 —
Ganfeng Lithium  GNENF $3.17 —
-1.09
$8.96B — $4.09K — $3.05 — $3.2 — $8.96B — 0 -$0.14 —
Ganfeng Lithium  GNENY $3.2 —
+2.89
$8.52B — $1 — $3.2 — $3.2 — $8.52B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.82B — $8 — $160.2 — $160.2 — $7.82B — 22.42 $5.7 —
Mitsubishi Chemical  MTLHF $5.1 —
0
$7.54B — $15 — $4.74 — $4.74 — $7.54B — 23.18 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $26.26 —
0
$7.54B — $100 — $26.88 — $26.88 — $7.54B — 24.31 $1.08 —
Orica  OCLDF $9.6 —
0
$6.43B — $2 — $9.7 — $9.7 — $6.43B — 80.00 $0.12 —
Orica Limited  OCLDY $13 —
0
$6.43B — $100 — $13 — $13 — $6.43B — 108.33 $0.12 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.15 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.72B — $100 — $75 — $75 — $5.72B — 15.37 $4.49 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Tosoh  TOSCF $15.11 —
+11.51
$4.84B — $300 — $12.7 — $12.7 — $4.84B — 12.08 $1.25 —
Mitsui Chemicals, Inc.  MITUY $11.72 —
+6.93
$4.7B — $420 — $11 — $11 — $4.7B — 20.20 $0.58 —
Nissan Chemical  NNCHY $33.25 —
+24.81
$4.52B — $93 — $33.25 — $33.25 — $4.52B — 15.46 $2.15 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Resonac  SHWDY $23.5 —
0
$4.33B — $800 — $23.5 — $23.5 — $4.33B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $50.65 —
+0.56
$4.24B — $111 — $50.5 — $50.58 — $4.24B — 8.80 $5.75 —
Johnson Matthey  JMPLF $24 —
0
$4.21B — $400 — $19.75 — $20.15 — $4.21B — 8.33 $2.88 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Wacker Chemie AG  WKCMF $73.08 —
0
$4.14B — $100 — $72.25 — $72.25 — $4.14B — 12.84 $5.69 —
Sumitomo Chemical Company  SOMMY $12.49 —
+0.73
$4.09B — $3.22K — $11.83 — $11.88 — $4.09B — 15.41 $0.81 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.02B — $32 — $40.6 — $40.6 — $4.02B — 24.82 $1.41 —
Kuraray  KURRF $11.35 —
0
$4.02B — $100 — $14.8 — $14.8 — $4.02B — 24.14 $0.47 —
HEXPOL AB (publ)  HXPLF $9.93 —
+6.43
$3.72B — $781 — $11.4 — $11.7 — $3.72B — 15.04 $0.66 —
Clariant AG  CLZNY $10.56 —
0
$3.68B — $200 — $10.56 — $10.56 — $3.68B — 11.35 $0.93 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.47 $1.76 —
Solvay SA  SVYSF $34.45 —
-0.14
$3.61B — $184 — $34.45 — $34.45 — $3.61B — 15.80 $2.18 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
Dyno Nobel  ICPVF $1.62 —
0
$3.41B — $1K — $1.55 — $1.65 — $3.41B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.28B — $1K — $3.2 — $3.2 — $3.28B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.22B — $1K — $13.3 — $13.3 — $3.22B — 9.27 $1.57 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.73B — $250 — $28.8 — $28.95 — $2.73B — 0 -$1.85 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.42B — $4 — $7.46 — $7.46 — $2.42B — 11.81 $0.58 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$2B — $46 — $0.38 — $0.38 — $2B — 27.00 $0.01 —
Robertet SA  RBTEF $950 —
+1.06
$1.99B — $10 — $950 — $950 — $1.99B — 18.79 $50.54 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
0
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.72 $1.11 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
0
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.35B — $4K — $0.7199 — $0.7199 — $1.35B — 7.22 $0.09 —
Elementis plc  EMNSF $2.26 —
0
$1.35B — $100 — $1.92 — $1.92 — $1.35B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.34B — $1 — $9.21 — $9.21 — $1.34B — 0 -$0.32 —
Corbion N.V.  CSNVY $21.29 —
0
$1.27B — $250 — $20.92 — $20.92 — $1.27B — 23.65 $0.9 —
Corbion  CSNVF $21.04 —
0
$1.27B — $100 — $22.79 — $22.79 — $1.27B — 23.37 $0.9 —
Lenzing Aktiengesellschaft  LNZNF $31.9 —
0
$1.23B — $1 — $25.79 — $25.79 — $1.23B — 0 -$3.65 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin