Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.44 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.23B — | $8.93K — | $41.69 — | $42.1 — | $122.23B — | 31.66 | $1.32 — | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.25 | $10.59 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $967.01K — | $260.6 — | $264.9 — | $74.09B — | 35.60 | $7.34 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$58.11B — | $9.96K — | $15.23 — | $15.38 — | $58.11B — | 16.39 | $0.93 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.56B — | $1.14K — | $100.2 — | $101.09 — | $46.56B — | 34.76 | $2.89 — | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.66B — | $41.53K — | $12.09 — | $12.31 — | $43.66B — | 50.37 | $0.24 — | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.5B — | $9.47K — | $26.23 — | $26.68 — | $42.5B — | 27.61 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $1.22M — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.99M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $871.56K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.42B — | $1.21K — | $17.88 — | $18.03 — | $12.42B — | 13.17 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.51B — | $2.2K — | $22.13 — | $22.53 — | $11.51B — | 21.13 | $1.05 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $907.95K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.24 | $2.11 — | |
| Asahi Kasei Corporation AHKSY | $13.1 — |
-0.98
|
$9.03B — | $142 — | $13 — | $13.24 — | $9.03B — | 9.49 | $1.38 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.25 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $1.23M — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.2B — | $145.32K — | $158.63 — | $160.03 — | $5.2B — | 38.20 | $4.17 — | |
| Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$4.02B — | $800 — | $12.08 — | $12.08 — | $4.02B — | 14.73 | $0.82 — | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$3.92B — | $363.36K — | $73 — | $74.39 — | $3.92B — | 9.47 | $7.71 — | |
| Solvay SA SLVYY | $3.42 — |
+0.29
|
$3.64B — | $1.18K — | $3.42 — | $3.47 — | $3.64B — | 16.28 | $0.21 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 39.05 | $6.26 — | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.39K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Hawkins HWKN | $137.02 — |
+0.18
|
$2.85B — | $126.5K — | $135.65 — | $138.77 — | $2.85B — | 34.00 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.54B — | $2.69K — | $5.75 — | $6 — | $2.54B — | 0 | -$0.37 — | |
| Methanex MEOH | $36.22 — |
+1.51
|
$2.45B — | $866.17K — | $35.45 — | $36.73 — | $2.45B — | 11.83 | $3.06 — | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $544.34K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| Innospec IOSP | $83.18 — |
-1.46
|
$2.08B — | $219.09K — | $82.93 — | $85.02 — | $2.08B — | 77.01 | $1.08 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.14K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $4.12M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Braskem BAK | $3.67 — |
-3.93
|
$1.56B — | $649.46K — | $3.66 — | $3.8 — | $1.56B — | 0 | -$4.19 — | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| Tronox TROX | $5.49 — |
-1.79
|
$869.96M — | $2.48M — | $5.46 — | $5.63 — | $869.96M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$847.26M — | $90.3K — | $56.56 — | $57.93 — | $847.26M — | 17.02 | $3.4 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| REX American Resources REX | $48.44 — |
+1.51
|
$797.75M — | $111.76K — | $47.65 — | $48.66 — | $797.75M — | 14.99 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.08 — |
-0.18
|
$778.07M — | $51.44K — | $22.03 — | $22.36 — | $778.07M — | 14.81 | $1.49 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$698.27M — | $260.01K — | $6.01 — | $6.18 — | $698.27M — | 7.22 | $0.84 — | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $82.81K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| LSB Industries LXU | $8.53 — |
+1.43
|
$613.12M — | $669.75K — | $8.31 — | $8.56 — | $613.12M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Valhi VHI | $15.67 — |
+1.82
|
$443.38M — | $10.28K — | $15.38 — | $15.85 — | $443.38M — | 3.81 | $4.11 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Green Plains GPRE | $5.78 — |
-0.6
|
$377.68M — | $1.74M — | $5.61 — | $5.84 — | $377.68M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.77 — |
-2.02
|
$337.85M — | $516.19K — | $7.62 — | $7.93 — | $337.85M — | 20.44 | $0.38 — | |
| Gevo GEVO | $1.34 — |
-2.9
|
$321.01M — | $2.74M — | $1.33 — | $1.41 — | $321.01M — | 0 | -$0.35 — | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$297.82M — | $680 — | $1.7 — | $1.74 — | $297.82M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $3.88 — |
-1.77
|
$259.09M — | $368.61K — | $3.86 — | $3.94 — | $259.09M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $596.19K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$116.61M — | $25.67K — | $1.82 — | $1.9 — | $116.61M — | 0 | -$0.33 — | |
| Alto Ingredients ALTO | $1.18 — |
+0.85
|
$91.11M — | $322.42K — | $1.14 — | $1.21 — | $91.11M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.32
|
$88.2M — | $271.1K — | $0.08 — | $0.08999 — | $88.2M — | 0 | $0 — | |
| Loop Industries LOOP | $1.61 — |
+0.62
|
$76.83M — | $34.5K — | $1.57 — | $1.64 — | $76.83M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3699 — |
+5.43
|
$70.8M — | $2.76K — | $0.3699 — | $0.3699 — | $70.8M — | 18.44 | $0.02 — | |
| Northern NTIC | $7.17 — |
-0.55
|
$67.93M — | $22.17K — | $7.15 — | $7.2 — | $67.93M — | 18.86 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.22
|
$65.98M — | $344.36K — | $0.44 — | $0.4699 — | $65.98M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$50.84M — | $2.5K — | $0.4699 — | $0.4699 — | $50.84M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$49.04M — | $100 — | $0.44 — | $0.44 — | $49.04M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$36.59M — | $12K — | $1.2 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-10.45
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}