Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$66.81B
Toplam hacim
BTC 61.67%   •   ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95 —
+1.54
$214.16B — $1.39M — $452.23 — $457.14 — $214.16B — 33.01 $13.78 —
L'Air Liquide S.A.  AIQUY $41.92 —
-0.05
$120.86B — $22.56K — $41.78 — $42.05 — $120.86B — 32.24 $1.3 —
The Sherwin-Williams Company  SHW $359.64 —
+1.7
$90.13B — $1.4M — $357.4 — $361.45 — $90.13B — 34.02 $10.57 —
Ecolab  ECL $255.38 —
+1.09
$72.43B — $1.1M — $254.85 — $257.28 — $72.43B — 34.74 $7.35 —
Shin-Etsu Chemical  SHECF $32.98 —
0
$64.64B — $303 — $30.63 — $30.63 — $64.64B — 17.54 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.85 —
+3.12
$62.13B — $28.21K — $15.69 — $15.89 — $62.13B — 16.86 $0.94 —
Air Products and Chemicals  APD $277.62 —
+2.01
$61.78B — $1.45M — $272.32 — $281.62 — $61.78B — 40.00 $6.94 —
Givaudan SA  GVDNY $97.6 —
-0.25
$45.02B — $2.67K — $97.56 — $98.31 — $45.02B — 34.24 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$45.02B — $7.5K — $0.39 — $0.4199 — $45.02B — 0 $0 —
BASF SE  BASFY $12.39 —
-0.88
$44.75B — $47.42K — $12.26 — $12.59 — $44.75B — 30.21 $0.41 —
Sika AG  SXYAY $25.32 —
+1.36
$40.62B — $1.8K — $25.32 — $25.45 — $40.62B — 26.93 $0.94 —
Novonesis A/S  NVZMY $65.7 —
+0.24
$30.61B — $3.4K — $65.44 — $66.25 — $30.61B — 86.44 $0.76 —
DuPont de Nemours, Inc.  DD $67.25 —
+1.82
$28.14B — $3.92M — $65.78 — $68.36 — $28.14B — 2241.66 $0.03 —
PPG Industries  PPG $110.49 —
+1.58
$25.08B — $2.08M — $109.23 — $111.44 — $25.08B — 19.55 $5.65 —
Dow  DOW $30.42 —
-0.36
$21.5B — $8.61M — $30.21 — $31.06 — $21.5B — 76.04 $0.4 —
International Flavors & Fragrances  IFF $79.06 —
+1.55
$20.22B — $1.13M — $78.21 — $79.49 — $20.22B — 83.22 $0.95 —
LyondellBasell Industries  LYB $58.38 —
+0.12
$18.76B — $3.08M — $58.1 — $59.46 — $18.76B — 20.20 $2.89 —
Symrise AG  SYIEY $29.24 —
+2.38
$16.35B — $1.08K — $29.2 — $29.47 — $16.35B — 30.14 $0.97 —
RPM  RPM $110.31 —
+2.59
$14.17B — $690.01K — $108.15 — $110.82 — $14.17B — 22.10 $4.99 —
Nitto Denko Corporation  NDEKY $18.19 —
+3.18
$12.64B — $1.83K — $18.11 — $18.2 — $12.64B — 13.27 $1.37 —
Covestro AG  COVTY $32.38 —
-3.49
$12.63B — $377 — $32.65 — $33.57 — $12.63B — 0 -$0.8 —
Akzo Nobel N.V.  AKZOY $21.6 —
-0.28
$11.08B — $7.81K — $21.54 — $21.81 — $11.08B — 20.97 $1.03 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Westlake  WLK $79.85 —
-13.46
$10.26B — $2.55M — $78.81 — $84.48 — $10.26B — 17.20 $4.64 —
Asahi Kasei Corporation  AHKSY $14.27 —
+3.03
$9.69B — $1K — $14.27 — $14.27 — $9.69B — 16.98 $0.84 —
Sociedad Química y Minera de Chile  SQM $34.01 —
+0.15
$9.68B — $685.29K — $33.85 — $34.8 — $9.68B — 0 -$1.41 —
Brenntag SE  BNTGY $13.34 —
+0.68
$9.63B — $185 — $13.34 — $13.34 — $9.63B — 15.88 $0.84 —
Eastman Chemical Company  EMN $77.92 —
+2.23
$9B — $1.49M — $76.65 — $78.59 — $9B — 9.92 $7.85 —
Avantor  AVTR $12.87 —
-0.69
$8.77B — $8.79M — $12.73 — $13.36 — $8.77B — 12.37 $1.04 —
Axalta Coating Systems  AXTA $33.16 —
+2.57
$7.25B — $2.49M — $32.73 — $33.48 — $7.25B — 18.62 $1.78 —
Albemarle  ALB $60.3 —
+1.65
$7.09B — $3.47M — $58.63 — $62.02 — $7.09B — 0 -$11.11 —
Fuchs SE  FUPBY $12.71 —
-0.24
$6.67B — $1.11K — $12.67 — $12.74 — $6.67B — 19.55 $0.65 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
NewMarket  NEU $627.99 —
+1
$5.92B — $43.99K — $626.15 — $636.79 — $5.92B — 12.49 $50.24 —
Arkema S.A.  ARKAY $75.79 —
+0.44
$5.73B — $872 — $75.46 — $76.47 — $5.73B — 14.88 $5.09 —
Croda International Plc  COIHY $20.36 —
+3.67
$5.68B — $5.19K — $20.21 — $20.68 — $5.68B — 18.17 $1.12 —
Balchem  BCPC $161.87 —
+3.18
$5.28B — $130.95K — $158.06 — $162.06 — $5.28B — 38.72 $4.18 —
Celanese  CE $45.95 —
+1.21
$5.14B — $2.1M — $45.29 — $46.99 — $5.14B — 0 -$13.85 —
Element  ESI $21.07 —
+2.08
$5.11B — $1.76M — $20.88 — $21.43 — $5.11B — 18.00 $1.17 —
Cabot  CBT $77.99 —
+1
$4.23B — $464.95K — $76.94 — $78.85 — $4.23B — 10.38 $7.51 —
Sumitomo Chemical Company  SOMMY $12.51 —
+1.21
$4.1B — $390 — $12.36 — $12.36 — $4.1B — 0 -$3.71 —
Sensient  SXT $93.73 —
+1.15
$3.98B — $252.03K — $93.2 — $94.51 — $3.98B — 31.03 $3.02 —
Solvay SA  SLVYY $3.8 —
+2.43
$3.97B — $17.7K — $3.77 — $3.81 — $3.97B — 15.83 $0.24 —
WD-40 Company  WDFC $231.64 —
+1.89
$3.14B — $72.07K — $227.37 — $231.64 — $3.14B — 36.88 $6.28 —
Avient  AVNT $34.2 —
+2.33
$3.13B — $410.09K — $33.57 — $34.62 — $3.13B — 18.58 $1.84 —
H.B. Fuller Company  FUL $54.32 —
+0.84
$2.94B — $294.39K — $53.96 — $54.9 — $2.94B — 27.29 $1.99 —
Hawkins  HWKN $124.5 —
+4.25
$2.61B — $187K — $121.42 — $125.3 — $2.61B — 31.84 $3.91 —
Olin  OLN $22.2 —
+2.54
$2.55B — $4.14M — $20.86 — $22.75 — $2.55B — 42.69 $0.52 —
Innospec  IOSP $92.24 —
+2.47
$2.32B — $97.21K — $90.36 — $93.39 — $2.32B — 64.95 $1.42 —
Ashland  ASH $49.43 —
+0.82
$2.26B — $957.27K — $48.92 — $50.27 — $2.26B — 0 -$1.88 —
Sasol Limited  SSL $3.55 —
+2.9
$2.24B — $640.25K — $3.52 — $3.57 — $2.24B — 0 -$4.18 —
Methanex  MEOH $32.98 —
+1.88
$2.22B — $970.71K — $32 — $33.45 — $2.22B — 10.77 $3.06 —
Huntsman  HUN $12.12 —
-9.35
$2.11B — $9.49M — $11.96 — $12.65 — $2.11B — 0 -$0.78 —
The Chemours Company  CC $12.5 —
+2.46
$1.87B — $1.89M — $12.22 — $12.71 — $1.87B — 21.92 $0.57 —
Quaker Chemical  KWR $103.46 —
-2.41
$1.83B — $206.65K — $99.24 — $107 — $1.83B — 19.59 $5.28 —
Minerals  MTX $53.01 —
+0.61
$1.68B — $289.4K — $52.38 — $53.94 — $1.68B — 0 -$0.78 —
Perimeter  PRM $10.51 —
+2.84
$1.56B — $972.15K — $10.23 — $10.62 — $1.56B — 0 -$0.04 —
Braskem  BAK $3.68 —
+2.79
$1.52B — $488.95K — $3.65 — $3.74 — $1.52B — 0 -$5 —
Ingevity  NGVT $35.04 —
+5.29
$1.28B — $316.14K — $33.87 — $35.59 — $1.28B — 0 -$11.84 —
Stepan Company  SCL $54.82 —
+2.6
$1.24B — $241.64K — $53.4 — $55.3 — $1.24B — 22.37 $2.45 —
Select Water Solutions, Inc.  WTTR $8.88 —
+1.83
$1.06B — $665.16K — $8.68 — $8.93 — $1.06B — 29.59 $0.3 —
Tronox  TROX $5.72 —
+4.19
$906.4M — $3.7M — $5.36 — $5.93 — $906.4M — 0 -$0.95 —
Kronos Worldwide  KRO $7.56 —
+1.75
$869.67M — $157.03K — $7.49 — $7.69 — $869.67M — 10.08 $0.75 —
Westlake Chemical Partners LP  WLKP $23.27 —
-2.23
$820M — $34.46K — $22.75 — $23.45 — $820M — 13.14 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $7.02 —
+0.86
$815.8M — $500 — $6.96 — $6.97 — $815.8M — 9.35 $0.75 —
Ecovyst  ECVT $6.61 —
+6.79
$775.92M — $2.31M — $6.3 — $6.61 — $775.92M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.34 —
-4.49
$728.37M — $1K — $2.34 — $2.34 — $728.37M — 15.59 $0.15 —
Orion  OEC $12.2 —
+2.01
$691.18M — $384.66K — $11.94 — $12.49 — $691.18M — 16.05 $0.76 —
REX American Resources  REX $40.58 —
+1.2
$674.27M — $87.98K — $40.16 — $40.79 — $674.27M — 12.29 $3.3 —
Oil-Dri Corporation of America  ODC $43.66 —
+2.18
$637M — $29.98K — $43.16 — $44.03 — $637M — 13.94 $3.13 —
AdvanSix  ASIX $22.74 —
+6.76
$609.72M — $462.89K — $22.5 — $24.19 — $609.72M — 7.26 $3.13 —
Koppers  KOP $25.99 —
+3.34
$523.42M — $141K — $25.15 — $26.29 — $523.42M — 10.56 $2.46 —
Valhi  VHI $17.53 —
+3.18
$496.01M — $5.7K — $17.26 — $17.63 — $496.01M — 4.62 $3.79 —
LSB Industries  LXU $6.6 —
+6.45
$474.39M — $572.7K — $6.29 — $6.66 — $474.39M — 0 -$0.37 —
Neo Performance Materials  NOPMF $8.71 —
+4.94
$363.83M — $7.8K — $8.47 — $8.71 — $363.83M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
-0.4
$300.78M — $4.33K — $1.77 — $1.78 — $300.78M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.47 —
+3.71
$298.38M — $551.22K — $4.4 — $4.54 — $298.38M — 0 -$0.64 —
Hudson  HDSN $6.71 —
+1.98
$295.08M — $330.24K — $6.56 — $6.79 — $295.08M — 12.90 $0.52 —
Gevo  GEVO $1.06 —
-1.85
$253.99M — $5.56M — $1.01 — $1.11 — $253.99M — 0 -$0.34 —
Green Plains  GPRE $3.81 —
+3.25
$249.13M — $909.62K — $3.64 — $3.88 — $249.13M — 0 -$1.29 —
FutureFuel  FF $4.13 —
+0.49
$180.91M — $269.11K — $4.07 — $4.17 — $180.91M — 11.80 $0.35 —
Trinseo  TSE $4.21 —
+5.51
$149.38M — $336.08K — $3.98 — $4.27 — $149.38M — 0 -$9.86 —
Core Molding  CMT $15.57 —
+2.3
$144.15M — $31.05K — $15.34 — $15.77 — $144.15M — 10.31 $1.51 —
Lightwave Logic  LWLG $0.9 —
+1.68
$111.75M — $463.22K — $0.89 — $0.92 — $111.75M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.6999 —
+3.45
$104.87M — $778.28K — $0.67 — $0.7099 — $104.87M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.05
$94.01M — $278.17K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
Alto Ingredients  ALTO $0.9799 —
+8.53
$74.86M — $545.96K — $0.9 — $1.03 — $74.86M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.4 —
-3.45
$73.33M — $11.11K — $1.4 — $1.43 — $73.33M — 0 -$0.14 —
Northern  NTIC $7.26 —
-0.14
$68.78M — $11.66K — $7.24 — $7.37 — $68.78M — 19.10 $0.38 —
BioLargo  BLGO $0.22 —
-1.12
$66.39M — $82.32K — $0.22 — $0.23 — $66.39M — 0 -$0.01 —
Nano One Materials  NNOMF $0.54 —
0
$60.43M — $3.1K — $0.52 — $0.52 — $60.43M — 0 -$0.19 —
Iofina  IOFNF $0.28 —
0
$56.94M — $50K — $0.2999 — $0.2999 — $56.94M — 14.00 $0.02 —
Loop Industries  LOOP $1.13 —
+2.07
$53.95M — $6.7K — $1.1 — $1.13 — $53.95M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.5 —
+3.13
$49.6M — $12.2K — $0.4799 — $0.4799 — $49.6M — 0 -$0.05 —
Flexible  FSI $3.65 —
-2.67
$46.16M — $22.67K — $3.65 — $3.88 — $46.16M — 15.20 $0.24 —
Greystone Logistics  GLGI $1.37 —
+9.6
$37.98M — $8.07K — $1.26 — $1.37 — $37.98M — 17.12 $0.08 —
Blue Biofuels  BIOF $0.1199 —
+0.08
$36.73M — $106.3K — $0.11 — $0.13 — $36.73M — 0 -$0.01 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
-2.44
$20.97M — $45K — $0.02999 — $0.02999 — $20.97M — 0 $0 —
California Nanotechnologies  CANOF $0.3499 —
+1.62
$15.77M — $12.05K — $0.3499 — $0.3599 — $15.77M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin