Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.72B
Toplam hacim
BTC 61.25%   •   ETH 7.06%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
OTC Markets OTCPK (35)
Tüm sektörler
Kimyasallar (35)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.29 —
+3.03
$59.93B — $99.22K — $15.03 — $15.37 — $59.93B — 16.26 $0.94 —
Shin-Etsu Chemical  SHECF $29 —
+9.64
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.76 $1.84 —
Givaudan SA  GVDNY $94.24 —
+0.77
$43.47B — $1.7K — $93.07 — $94.24 — $43.47B — 33.30 $2.83 —
Sika AG  SXYAY $25.04 —
+0.44
$40.18B — $6.35K — $24.93 — $25.05 — $40.18B — 26.92 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$28.79B — $3.29K — $62.66 — $63.15 — $28.79B — 82.88 $0.76 —
Symrise AG  SYIEY $27.67 —
-0.4
$15.47B — $1.6K — $27.45 — $27.67 — $15.47B — 28.52 $0.97 —
Covestro AG  COVTY $33.72 —
+0.81
$12.73B — $24 — $33.63 — $33.74 — $12.73B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.47 —
+2.52
$12.52B — $709 — $17.3 — $17.47 — $12.52B — 12.75 $1.37 —
Evonik Industries AG  EVKIY $11.06 —
-1.73
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Brenntag SE  BNTGY $13.03 —
-1.29
$9.41B — $6 — $13.03 — $13.09 — $9.41B — 15.51 $0.84 —
Asahi Kasei Corporation  AHKSY $13.76 —
-0.07
$9.34B — $919 — $13.68 — $13.77 — $9.34B — 16.18 $0.85 —
Fuchs SE  FUPBY $12.57 —
+2.15
$6.6B — $3.93K — $12.46 — $12.57 — $6.6B — 19.33 $0.65 —
AGC Inc.  ASGLY $5.85 —
-3.47
$6.23B — $122 — $6.06 — $6.06 — $6.23B — 0 -$0.64 —
Arkema S.A.  ARKAY $75.8 —
+2.21
$5.73B — $277 — $75.43 — $75.8 — $5.73B — 14.92 $5.08 —
Croda International Plc  COIHY $20.02 —
+0.55
$5.59B — $5.77K — $19.73 — $20.07 — $5.59B — 17.87 $1.12 —
Solvay SA  SLVYY $3.76 —
+1.08
$3.93B — $2.43K — $3.75 — $3.78 — $3.93B — 15.66 $0.24 —
Sumitomo Chemical Company  SOMMY $11.54 —
+5.68
$3.78B — $12.5K — $11.5 — $11.54 — $3.78B — 0 -$3.77 —
Chemtrade Logistics Income Fund  CGIFF $6.84 —
+0.74
$796.22M — $500 — $6.79 — $6.79 — $796.22M — 9.11 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.92 —
+2.06
$335.32M — $5.5K — $7.83 — $8 — $335.32M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.49 —
+7.19
$78.04M — $24.44K — $1.39 — $1.58 — $78.04M — 0 -$0.14 —
Iofina  IOFNF $0.27 —
0
$61.99M — $30K — $0.27 — $0.27 — $61.99M — 13.50 $0.02 —
Nano One Materials  NNOMF $0.53 —
-0.02
$60.25M — $16.51K — $0.53 — $0.53 — $60.25M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.38 —
-9.09
$17.32M — $42.56K — $0.38 — $0.4 — $17.32M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
+5.56
$7.31M — $1.02K — $0.001799 — $0.001799 — $7.31M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+4.35
$3.24M — $10K — $0.05999 — $0.05999 — $3.24M — 0 -$0.58 —
Crown Electrokinetics  CRKN $1.68 —
-1.18
$2.94M — $4.45K — $1.68 — $1.75 — $2.94M — 0 -$557.8 —
Versarien  VRSRF $0.0005999 —
-25
$2.68M — $2.02M — $0.0002999 — $0.0008 — $2.68M — 0 $0 —
Vystar  VYST $0.08 —
-25
$1.31M — $10.42K — $0.08 — $0.1 — $1.31M — 0 -$0.12 —
Green Star Products  GSPI $0.001 —
-9.09
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-28.57
$298.15K — $909K — $0.0005999 — $0.0006999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $6.52M — $0.0002 — $0.0002 — $123.62K — 0 -$0.18 —
L'Air Liquide  AIQUF $204.59 —
+1.61
$117.97B — $97 — $201.35 — $201.35 — $117.97B — 31.52 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 32.07 $141.84 —
Sika AG  SKFOF $247.06 —
+1.16
$39.64B — $78 — $244.23 — $244.23 — $39.64B — 26.45 $9.34 —
Novonesis A/S  NVZMF $61.6 —
+4.41
$29.21B — $200 — $59 — $59.02 — $29.21B — 81.05 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
-15.53
$16.65B — $40 — $771.86 — $771.86 — $16.65B — 27.47 $23.73 —
Symrise AG  SYIEF $113.54 —
+13.65
$15.87B — $100 — $99.9 — $99.9 — $15.87B — 29.33 $3.87 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $31.21 —
+11.81
$13.78B — $88 — $27.91 — $27.91 — $13.78B — 17.63 $1.77 —
Covestro AG  CVVTF $62.02 —
-2.56
$12.61B — $100 — $63.65 — $63.65 — $12.61B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
-4.63
$12.26B — $100 — $17.5 — $17.5 — $12.26B — 12.77 $1.37 —
Evonik Industries AG  EVKIF $21 —
+5
$10.1B — $200 — $20 — $20 — $10.1B — 38.88 $0.54 —
Asahi Kasei  AHKSF $6.12 —
-9.29
$9.22B — $100 — $6.75 — $6.75 — $9.22B — 14.57 $0.42 —
Brenntag SE  BNTGF $61.03 —
+0.71
$9.12B — $105 — $60.6 — $60.6 — $9.12B — 14.53 $4.2 —
Ganfeng Lithium  GNENF $2.34 —
-5.94
$7.8B — $100 — $2.49 — $2.49 — $7.8B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
+22.82
$7.8B — $192 — $2.45 — $2.53 — $7.8B — 0 -$0.14 —
IMCD  IMDZF $120.03 —
-18.35
$7.46B — $550 — $147 — $147 — $7.46B — 21.78 $5.51 —
Mitsubishi Chemical Group Corporation  MTLHY $23.6 —
-4.84
$6.72B — $14 — $24.8 — $24.8 — $6.72B — 12.82 $1.84 —
Mitsubishi Chemical  MTLHF $4.21 —
-13.55
$6.67B — $525 — $4.87 — $4.87 — $6.67B — 11.37 $0.37 —
AGC  ASGLF $29.3 —
-8.15
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
-8.4
$5.5B — $475 — $37.5 — $38 — $5.5B — 15.47 $2.22 —
Fuchs SE  FUPEF $32.96 —
+32.26
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
-10.67
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Orica Limited  OCLDY $9.6 —
+1.05
$4.95B — $159 — $9.5 — $9.5 — $4.95B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
-1.03
$4.95B — $2 — $9.7 — $9.7 — $4.95B — 13.71 $0.7 —
Sumitomo Chemical Company  SOMMF $2.75 —
+30.95
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Tosoh  TOSCF $13.55 —
+6.69
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.01 —
-0.61
$4.23B — $100 — $31.2 — $31.2 — $4.23B — 13.72 $2.26 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Solvay SA  SVYSF $38 —
+8.57
$4.08B — $100 — $38 — $38 — $4.08B — 15.96 $2.38 —
Clariant AG  CLZNY $11.3 —
-4.48
$3.88B — $200 — $11.3 — $11.35 — $3.88B — 12.69 $0.89 —
Kuraray  KURRF $11.9 —
-19.63
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Kuraray Co., Ltd.  KURRY $34.65 —
-0.43
$3.74B — $981 — $34.65 — $34.65 — $3.74B — 17.23 $2.01 —
Wacker Chemie AG  WKCMF $73.93 —
+2.82
$3.74B — $100 — $71.9 — $71.9 — $3.74B — 13.46 $5.49 —
Kemira Oyj  KOYJF $20 —
-8.8
$3.49B — $200 — $21.93 — $21.93 — $3.49B — 11.76 $1.7 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
+0.99
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Resonac  SHWDY $17.68 —
-5.23
$3.19B — $27 — $18.65 — $18.65 — $3.19B — 6.22 $2.84 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.13B — $100 — $5.45 — $5.45 — $3.13B — 0 -$1.09 —
Air Water  AWTRF $11.05 —
-23.74
$3.07B — $1 — $14.49 — $14.49 — $3.07B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.93 —
-30.13
$3.01B — $781 — $11.4 — $11.7 — $3.01B — 13.73 $0.65 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $34.15 —
+1.88
$2.86B — $52 — $34.05 — $34.24 — $2.86B — 0.055 $616.45 —
Dyno Nobel  ICPVF $1.5 —
-19.35
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Johnson Matthey  JMPLF $15 —
-7.52
$2.77B — $200 — $16.22 — $16.22 — $2.77B — 0.048 $308.22 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.62B — $391 — $17.2 — $17.55 — $2.62B — 10.61 $1.38 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
+1.75
$2.5B — $1 — $5.7 — $5.7 — $2.5B — 0 -$0.46 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.44B — $100 — $27 — $27 — $2.44B — 0 -$2.32 —
Sasol  SASOF $3.62 —
-1.9
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.17 —
Zeon  ZEOOF $9.35 —
-20.36
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
+5.75
$1.97B — $7 — $833.09 — $833.09 — $1.97B — 18.04 $48.81 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
+10.48
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
+3.23
$1.69B — $2.95K — $7.75 — $7.75 — $1.69B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
-1.07
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-12.65
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
+30.26
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.42B — $1.3K — $0.6999 — $0.6999 — $1.42B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.43 —
-2.05
$1.42B — $2.4K — $1.43 — $1.56 — $1.42B — 8.93 $0.16 —
Tokai Carbon  TKCBF $5.99 —
-15.4
$1.33B — $5.01K — $6.27 — $6.5 — $1.33B — 0 -$1.86 —
Toagosei  TOAGF $11.5 —
+29.8
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
+24.43
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.6 —
Corbion N.V.  CSNVY $18.75 —
-11.76
$1.2B — $2 — $21.25 — $21.25 — $1.2B — 21.55 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.2B — $300 — $19.49 — $20.28 — $1.2B — 23.31 $0.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin