$3.38T
Toplam piyasa değeri
$118.31B
Toplam hacim
BTC 61.65%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
OTC Markets OTCPK (34)
Tüm sektörler
Kimyasallar (34)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$121.11B — $8.93K — $41.69 — $42.1 — $121.11B — 31.66 $1.32 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$57.12B — $9.96K — $15.23 — $15.38 — $57.12B — 16.39 $0.93 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.72B — $1.14K — $100.2 — $101.09 — $46.72B — 34.76 $2.89 —
Sika AG  SXYAY $26.23 —
+0.19
$42.27B — $9.47K — $26.23 — $26.68 — $42.27B — 27.61 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$34.8B — $3.45K — $74.4 — $74.56 — $34.8B — 65.39 $1.14 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.28B — $1.21K — $17.88 — $18.03 — $12.28B — 13.17 $1.36 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.99B — $76 — $13.56 — $13.69 — $9.99B — 15.95 $0.85 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$8.92B — $142 — $13 — $13.24 — $8.92B — 9.49 $1.38 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.35 $1.14 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.28B — $2.44K — $68.76 — $69.43 — $5.28B — 15.66 $4.43 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.56B — $2.69K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$116.61M — $25.67K — $1.82 — $1.9 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Nano One Materials  NNOMF $0.44 —
+0.47
$50.83M — $100 — $0.44 — $0.44 — $50.83M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008 —
-10.45
$30.79M — $1.61M — $0.006 — $0.01 — $30.79M — 0 $0 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$17.89M — $4K — $0.4 — $0.4 — $17.89M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
0
$7.11M — $13.38M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $16.14K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.37M — $20K — $0.0005 — $0.0005 — $3.37M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Green Star Products  GSPI $0.0006999 —
-30
$493.77K — $1.5K — $0.0006999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $3.01K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$121.98B — $3 — $211.53 — $211.53 — $121.98B — 31.95 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.24B — $43 — $62.05 — $62.05 — $58.24B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.06 $145.06 —
Sika AG  SKFOF $263.38 —
-0.97
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.57 $9.55 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.75B — $710 — $62.15 — $63.66 — $28.75B — 54.04 $1.15 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.55B — $77 — $6.14 — $6.14 — $14.55B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.44B — $100 — $63.65 — $63.65 — $13.44B — 0 -$2.39 —
Covestro AG  COVTY $34.17 —
-1.53
$12.98B — $40 — $34.17 — $34.65 — $12.98B — 0 -$1.2 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Nippon Sanso  TYNPF $27.91 —
-21.25
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.41B — $200 — $10.97 — $10.97 — $10.41B — 28.86 $0.38 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.53B — $200 — $20 — $20 — $9.53B — 26.66 $0.75 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.27B — $100 — $6.75 — $6.75 — $9.27B — 9.78 $0.69 —
IMCD  IMDZF $147 —
+15
$9.26B — $8 — $160.2 — $160.2 — $9.26B — 26.20 $5.61 —
Ganfeng Lithium  GNENF $2.74 —
+2.24
$8.42B — $500 — $2.74 — $2.74 — $8.42B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
-5.95
$7.74B — $400 — $2.53 — $2.53 — $7.74B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.3B — $554 — $25.21 — $25.21 — $7.3B — 22.91 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.04B — $354 — $5 — $5 — $7.04B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.44 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.75B — $175 — $11.05 — $11.9 — $5.75B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.72B — $100 — $75 — $75 — $5.72B — 16.93 $4.43 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.72B — $100 — $31.62 — $31.62 — $4.72B — 14.37 $2.2 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.91B — $330 — $46.62 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
OCI  OCINF $7.75 —
-11.23
$1.68B — $2.95K — $7.75 — $7.75 — $1.68B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.39B — $4K — $0.7199 — $0.7199 — $1.39B — 8.00 $0.09 —
Corbion  CSNVF $22.79 —
+12.38
$1.36B — $100 — $22.79 — $22.79 — $1.36B — 25.60 $0.89 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.36B — $100 — $22.73 — $22.73 — $1.36B — 25.53 $0.89 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.33B — $3K — $1.33 — $1.36 — $1.33B — 7.82 $0.17 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin