$3.65T
Toplam piyasa değeri
$145.96B
Toplam hacim
BTC 55.43%   •   ETH 10.88%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12)
NYSE (12)
Tüm sektörler
Kimyasallar (12)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $358.16 —
-2.02
$90.2B — $1.74M — $356.55 — $365.38 — $90.2B — 33.91 $10.56 —
Air Products and Chemicals  APD $335.26 —
+0.05
$74.55B — $2.37M — $333.33 — $337.78 — $74.55B — 19.46 $17.22 —
Ecolab  ECL $250.19 —
-0.92
$70.84B — $1M — $249.01 — $252.56 — $70.84B — 35.13 $7.12 —
DuPont de Nemours, Inc.  DD $76.8 —
+0.18
$32.1B — $2.73M — $76.25 — $77.03 — $32.1B — 60.00 $1.28 —
Dow  DOW $39.05 —
+1.3
$27.48B — $12.73M — $38.41 — $39.28 — $27.48B — 24.87 $1.57 —
PPG Industries  PPG $115.38 —
-6
$26.77B — $4.24M — $114.79 — $117.55 — $26.77B — 18.28 $6.31 —
LyondellBasell Industries  LYB $75.7 —
-0.55
$24.58B — $4.18M — $75.16 — $79.09 — $24.58B — 11.48 $6.59 —
International Flavors & Fragrances  IFF $87.09 —
-0.72
$22.27B — $747.11K — $86.51 — $88 — $22.27B — 0 -$9.08 —
RPM  RPM $126.6 —
-0.7
$16.28B — $399.53K — $125.91 — $128.07 — $16.28B — 25.01 $5.06 —
Avantor  AVTR $22.28 —
+0.27
$15.16B — $4.13M — $22.07 — $22.42 — $15.16B — 49.51 $0.45 —
Westlake  WLK $114.27 —
-1.36
$14.71B — $1.28M — $113.29 — $115.98 — $14.71B — 158.70 $0.72 —
Eastman Chemical Company  EMN $99.65 —
+7.53
$11.55B — $2.85M — $97.38 — $101.44 — $11.55B — 12.99 $7.67 —
Sociedad Química y Minera de Chile  SQM $39.54 —
-3.65
$10.79B — $824.21K — $39.15 — $41.18 — $10.79B — 0 -$1.12 —
Albemarle  ALB $84.19 —
-1.7
$9.9B — $1.95M — $83.1 — $86.03 — $9.9B — 0 -$16.76 —
Axalta Coating Systems  AXTA $35.94 —
-2.52
$7.84B — $2.83M — $35.66 — $36.44 — $7.84B — 24.28 $1.48 —
Celanese  CE $71.04 —
-1.57
$7.77B — $5.39M — $70.54 — $72.62 — $7.77B — 7.07 $10.04 —
Element  ESI $25.81 —
+0.04
$6.25B — $970.21K — $25.62 — $26.05 — $6.25B — 23.67 $1.09 —
NewMarket  NEU $498.02 —
-0.54
$4.77B — $43.7K — $489.63 — $499.51 — $4.77B — 11.04 $45.07 —
Cabot  CBT $86.47 —
-0.88
$4.69B — $513.19K — $85.4 — $87.7 — $4.69B — 12.86 $6.72 —
Avient  AVNT $42.91 —
-2.14
$3.92B — $506.96K — $42.47 — $43.6 — $3.92B — 26.32 $1.63 —
H.B. Fuller Company  FUL $63.13 —
-0.6
$3.45B — $639.42K — $62.77 — $64.17 — $3.45B — 27.44 $2.3 —
Olin  OLN $29.29 —
-8.87
$3.42B — $4.28M — $28.8 — $30.74 — $3.42B — 23.24 $1.26 —
Sensient  SXT $75.51 —
-0.05
$3.2B — $109.36K — $74.94 — $76.12 — $3.2B — 36.12 $2.09 —
Ashland  ASH $63.49 —
-0.39
$3B — $1.04M — $63.32 — $65.5 — $3B — 0 -$0.1 —
Sasol Limited  SSL $4.7 —
-2.49
$2.96B — $1.19M — $4.68 — $4.77 — $2.96B — 0 -$3.74 —
Huntsman  HUN $16.83 —
-2.6
$2.91B — $2.46M — $16.77 — $17.25 — $2.91B — 0 -$0.6 —
The Chemours Company  CC $18.99 —
-1.86
$2.84B — $2.45M — $18.85 — $19.43 — $2.84B — 37.97 $0.5 —
Quaker Chemical  KWR $141.18 —
+0.19
$2.51B — $128.58K — $139.49 — $142.63 — $2.51B — 20.70 $6.82 —
Minerals  MTX $76.69 —
-0.72
$2.45B — $223.33K — $76.01 — $77.74 — $2.45B — 16.28 $4.71 —
Braskem  BAK $4.64 —
-2.52
$1.86B — $1.42M — $4.6 — $4.87 — $1.86B — 0 -$3.1 —
Perimeter  PRM $12.5 —
-1.81
$1.83B — $950.48K — $12.43 — $12.97 — $1.83B — 0 -$1.11 —
Ingevity  NGVT $45.35 —
-1.05
$1.65B — $186.99K — $44.97 — $46.37 — $1.65B — 0 -$15.5 —
Tronox  TROX $10.29 —
-0.72
$1.62B — $1.29M — $10.18 — $10.45 — $1.62B — 0 -$0.47 —
Select Water Solutions, Inc.  WTTR $12.5 —
-3.47
$1.49B — $733.66K — $12.37 — $12.94 — $1.49B — 21.18 $0.59 —
Stepan Company  SCL $63.39 —
-1.49
$1.43B — $98.08K — $62.86 — $64.4 — $1.43B — 31.69 $2 —
Kronos Worldwide  KRO $9.59 —
-1.54
$1.1B — $147.5K — $9.49 — $9.7 — $1.1B — 11.83 $0.81 —
Ecovyst  ECVT $7.76 —
-0.89
$904.12M — $742.19K — $7.71 — $7.87 — $904.12M — 17.24 $0.45 —
Westlake Chemical Partners LP  WLKP $24.4 —
-0.16
$859.82M — $31.6K — $24.3 — $24.58 — $859.82M — 13.94 $1.75 —
AdvanSix  ASIX $31.28 —
+0.29
$836.15M — $99.84K — $30.82 — $31.54 — $836.15M — 21.72 $1.44 —
Orion  OEC $13.95 —
-3.79
$805.2M — $502.32K — $13.88 — $14.49 — $805.2M — 25.83 $0.54 —
REX American Resources  REX $41.72 —
-1.51
$732.9M — $70.81K — $41.31 — $42.23 — $732.9M — 10.92 $3.82 —
Oil-Dri Corporation of America  ODC $42.02 —
-1.34
$613.26M — $28.54K — $42.02 — $42.82 — $613.26M — 13.59 $3.09 —
LSB Industries  LXU $8.44 —
-0.94
$604.48M — $216.8K — $8.34 — $8.56 — $604.48M — 0 -$0.21 —
Koppers  KOP $29.76 —
-2.81
$603.2M — $108.88K — $29.58 — $30.37 — $603.2M — 8.45 $3.52 —
Valhi  VHI $20.87 —
-5.39
$590.51M — $16.6K — $20.67 — $21.74 — $590.51M — 6.75 $3.09 —
Rayonier Advanced Materials  RYAM $8 —
-2.68
$527.33M — $398.76K — $7.98 — $8.27 — $527.33M — 0 -$1.35 —
FutureFuel  FF $5.46 —
-1.27
$238.95M — $152.62K — $5.44 — $5.58 — $238.95M — 6.65 $0.82 —
Trinseo  TSE $4.14 —
+0.73
$146.56M — $213.89K — $4.07 — $4.29 — $146.56M — 0 -$13.99 —
Core Molding  CMT $14.86 —
0
$133.08M — $36.56K — $14.66 — $15 — $133.08M — 8.54 $1.74 —
Flexible  FSI $6.08 —
-5.74
$75.73M — $69.15K — $5.93 — $6.45 — $75.73M — 18.42 $0.33 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin