$2.92T
Toplam piyasa değeri
$208.48B
Toplam hacim
BTC 58.42%   •   ETH 8.81%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12)
NYSE (12)
Tüm sektörler
Kimyasallar (12)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $356.73 —
-1.31
$89.67B — $1.8M — $354.83 — $363.89 — $89.67B — 33.84 $10.54 —
Ecolab  ECL $270.74 —
+0.64
$76.62B — $523.6K — $269.3 — $272.22 — $76.62B — 36.73 $7.37 —
Air Products and Chemicals  APD $310.65 —
-1.74
$69.11B — $1.21M — $309.43 — $321.46 — $69.11B — 17.96 $17.29 —
DuPont de Nemours, Inc.  DD $80 —
-1.67
$33.44B — $774.93K — $79.96 — $82.4 — $33.44B — 45.19 $1.77 —
Dow  DOW $36.06 —
-5.38
$25.38B — $10.9M — $36.02 — $38.69 — $25.38B — 22.96 $1.57 —
PPG Industries  PPG $111.72 —
-1.32
$25.36B — $2.37M — $111.49 — $115.32 — $25.36B — 19.53 $5.72 —
LyondellBasell Industries  LYB $73.41 —
-4.45
$23.74B — $2.68M — $73.36 — $77.87 — $23.74B — 17.73 $4.14 —
International Flavors & Fragrances  IFF $80.96 —
-1.04
$20.7B — $720.63K — $80.94 — $83.42 — $20.7B — 85.22 $0.95 —
RPM  RPM $123.09 —
-0.65
$15.83B — $916.91K — $122.17 — $125.62 — $15.83B — 24.37 $5.05 —
Westlake  WLK $108.71 —
-3.2
$13.94B — $536.37K — $108.12 — $114.75 — $13.94B — 23.42 $4.64 —
Eastman Chemical Company  EMN $95.71 —
-2.19
$11.02B — $396.31K — $95.7 — $99.19 — $11.02B — 12.47 $7.67 —
Avantor  AVTR $15.87 —
-4.97
$10.81B — $6.96M — $15.78 — $16.81 — $10.81B — 15.25 $1.04 —
Sociedad Química y Minera de Chile  SQM $37.31 —
-2.76
$10.36B — $1.14M — $37.31 — $39.28 — $10.36B — 0 -$1.12 —
Albemarle  ALB $72.57 —
-5.79
$8.53B — $2.57M — $72.49 — $78.77 — $8.53B — 0 -$11.19 —
Axalta Coating Systems  AXTA $35.1 —
-3.07
$7.66B — $1.42M — $34.96 — $36.82 — $7.66B — 19.71 $1.78 —
Element  ESI $25.4 —
-2.42
$6.16B — $1.31M — $25.26 — $26.32 — $6.16B — 25.39 $1 —
NewMarket  NEU $567.77 —
-0.41
$5.41B — $17.19K — $567.35 — $574.74 — $5.41B — 11.77 $48.23 —
Celanese  CE $47.02 —
-7.7
$5.14B — $4.62M — $47 — $52.1 — $5.14B — 0 -$13.85 —
Cabot  CBT $82.97 —
-3.53
$4.5B — $130.95K — $82.66 — $86.21 — $4.5B — 11.04 $7.51 —
Avient  AVNT $41.23 —
-3.6
$3.77B — $437.49K — $41 — $43.28 — $3.77B — 22.40 $1.84 —
H.B. Fuller Company  FUL $56.27 —
-0.84
$3.08B — $125.21K — $56.15 — $57.28 — $3.08B — 24.46 $2.3 —
Sensient  SXT $69.3 —
-0.15
$2.94B — $79.58K — $69.1 — $70.2 — $2.94B — 23.56 $2.94 —
Huntsman  HUN $16.44 —
-2.92
$2.84B — $989.68K — $16.39 — $17.24 — $2.84B — 0 -$0.94 —
Ashland  ASH $58.42 —
-3.95
$2.76B — $700.62K — $58.34 — $61.98 — $2.76B — 0 -$0.1 —
Olin  OLN $23.87 —
-5.99
$2.76B — $2.3M — $23.87 — $26.06 — $2.76B — 26.23 $0.91 —
Sasol Limited  SSL $4.28 —
-2.06
$2.72B — $577.86K — $4.26 — $4.52 — $2.72B — 0 -$4.22 —
Quaker Chemical  KWR $133.46 —
-4
$2.36B — $175.08K — $132.97 — $141.39 — $2.36B — 20.50 $6.51 —
Minerals  MTX $67.56 —
-1.71
$2.16B — $77.43K — $67.56 — $69.73 — $2.16B — 13.06 $5.17 —
The Chemours Company  CC $13.86 —
-7.29
$2.07B — $2.41M — $13.77 — $15.1 — $2.07B — 24.31 $0.57 —
Ingevity  NGVT $45.24 —
-5.08
$1.64B — $250.28K — $44.91 — $48.12 — $1.64B — 0 -$11.84 —
Braskem  BAK $3.52 —
-4.61
$1.54B — $1.05M — $3.5 — $3.82 — $1.54B — 0 -$3.11 —
Perimeter  PRM $10.14 —
-4.18
$1.52B — $596.35K — $10.14 — $10.69 — $1.52B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $11.49 —
-5.28
$1.37B — $1.02M — $11.38 — $12.3 — $1.37B — 38.29 $0.3 —
Stepan Company  SCL $58.8 —
-4.2
$1.32B — $88.64K — $58.75 — $61.48 — $1.32B — 26.72 $2.2 —
Tronox  TROX $7.02 —
-8.06
$1.11B — $2.28M — $6.97 — $7.82 — $1.11B — 0 -$0.31 —
Kronos Worldwide  KRO $8.43 —
-3.66
$969.75M — $198.97K — $8.42 — $8.91 — $969.75M — 10.40 $0.81 —
Westlake Chemical Partners LP  WLKP $24.01 —
+0.04
$846.08M — $21.21K — $23.99 — $24.17 — $846.08M — 13.56 $1.77 —
Ecovyst  ECVT $6.47 —
-4.71
$753.98M — $2.23M — $6.45 — $6.9 — $753.98M — 0 -$0.06 —
Orion  OEC $13.18 —
-5.72
$746.7M — $697.93K — $13.06 — $14.19 — $746.7M — 17.34 $0.76 —
AdvanSix  ASIX $26.82 —
-3.94
$717.28M — $208.9K — $26.75 — $28.46 — $717.28M — 16.55 $1.62 —
Oil-Dri Corporation of America  ODC $44.93 —
+1.86
$655.73M — $48.24K — $43.77 — $45.55 — $655.73M — 14.54 $3.09 —
REX American Resources  REX $36.85 —
-4.58
$647.35M — $102.69K — $36.56 — $38.57 — $647.35M — 9.64 $3.82 —
Koppers  KOP $28.75 —
-1.24
$588.97M — $138.51K — $28.58 — $29.44 — $588.97M — 11.68 $2.46 —
LSB Industries  LXU $7.07 —
-3.55
$506.36M — $292.24K — $7.07 — $7.33 — $506.36M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $7.58 —
-1.56
$499.64M — $605.05K — $7.56 — $7.81 — $499.64M — 0 -$1.35 —
Valhi  VHI $15.91 —
-7.18
$450.17M — $25.29K — $15.22 — $16.92 — $450.17M — 5.14 $3.09 —
FutureFuel  FF $4.36 —
-3.65
$190.59M — $264.39K — $4.35 — $4.57 — $190.59M — 5.31 $0.82 —
Trinseo  TSE $4.68 —
-4.98
$165.5M — $97.91K — $4.64 — $5.11 — $165.5M — 0 -$9.86 —
Core Molding  CMT $13.31 —
-3.1
$119.15M — $38.5K — $13.29 — $13.78 — $119.15M — 7.64 $1.74 —
Flexible  FSI $5.44 —
-4.31
$67.76M — $28.82K — $5.41 — $5.74 — $67.76M — 16.48 $0.33 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin