$3.46T
Toplam piyasa değeri
$92.76B
Toplam hacim
BTC 62.71%   •   ETH 9.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
Tüm borsalar
Tüm sektörler
Holdingler (150)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $237.44 —
-0.98
$152.73B — $843.88K — $236.83 — $241.69 — $152.73B — 27.29 $8.7 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.08 —
-0.95
$128.59B — $9.52K — $28.06 — $28.54 — $128.59B — 31.90 $0.88 —
3M Company  MMM $155.27 —
+1
$83.56B — $878.91K — $153.84 — $155.79 — $83.56B — 19.33 $8.03 —
Mitsubishi  MSBHF $19.28 —
-2.58
$74.47B — $262 — $19.28 — $19.28 — $74.47B — 11.82 $1.63 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
ITOCHU Corporation  ITOCY $104.36 —
-0.17
$73.7B — $180 — $104.36 — $110.02 — $73.7B — 12.24 $8.52 —
Mitsui & Co., Ltd.  MITSY $417.5 —
+0.85
$60.11B — $49 — $417.5 — $418.6 — $60.11B — 9.83 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Marubeni Corporation  MARUY $204.1 —
-0.2
$33.67B — $177 — $204 — $204.23 — $33.67B — 9.75 $20.93 —
Sumitomo Corporation  SSUMY $25.48 —
+0.24
$30.83B — $5.72K — $25.46 — $25.59 — $30.83B — 7.93 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.34 —
+0.19
$25.1B — $12.04K — $10.3 — $10.39 — $25.1B — 13.78 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
Halma  HALMY $88.74 —
+0.17
$16.76B — $992 — $88.13 — $88.77 — $16.76B — 41.46 $2.14 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.2 —
-0.88
$15.83B — $4K — $11.2 — $11.3 — $15.83B — 93.33 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.53 —
+1.37
$12.76B — $750 — $49.15 — $49.53 — $12.76B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.61 —
-2.71
$10.95B — $2.32K — $8.69 — $8.78 — $10.95B — 22.07 $0.39 —
SBI  SBHGF $34.04 —
-4.85
$10.36B — $500 — $34.5 — $34.5 — $10.36B — 9.58 $3.55 —
Voya Financial, Inc.  VOYA-PB $24.61 —
+0.15
$7.49B — $15.84K — $24.52 — $24.79 — $7.49B — 2.91 $8.44 —
Voya Financial  VOYA $72.85 —
+0.14
$7.01B — $224.01K — $72.85 — $73.88 — $7.01B — 13.61 $5.35 —
Valmont Industries  VMI $337.03 —
-1.51
$6.76B — $126.15K — $334.99 — $347.31 — $6.76B — 19.61 $17.18 —
The Bidvest Group Limited  BDVSY $27 —
+1.16
$4.61B — $400 — $27 — $27 — $4.61B — 12.79 $2.11 —
Griffon  GFF $77.79 —
+1.37
$3.66B — $57.91K — $76.88 — $77.86 — $3.66B — 16.10 $4.83 —
MDU Resources  MDU $16.54 —
+0.98
$3.38B — $275.38K — $16.33 — $16.57 — $3.38B — 18.17 $0.91 —
Brookfield Business Partners L.P  BBU $25.33 —
-2.22
$2.26B — $3.26K — $25.1 — $26.17 — $2.26B — 0 -$0.35 —
Compass Diversified  CODI-PB $19.19 —
+0.15
$911.44M — $78.49K — $19.19 — $19.4 — $911.44M — 22.28 $0.86 —
Compass Diversified  CODI-PA $17.62 —
-0.06
$862.55M — $14.52K — $17.56 — $17.72 — $862.55M — 20.46 $0.86 —
Matthews  MATW $24.72 —
+0.41
$766.53M — $48.33K — $24.5 — $24.88 — $766.53M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.89 —
-1.4
$669.07M — $54.54K — $10.84 — $11.07 — $669.07M — 14.91 $0.73 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
Compass Diversified  CODI $6.4 —
-2.29
$481.51M — $180.64K — $6.4 — $6.67 — $481.51M — 0 -$1.25 —
Tejon Ranch  TRC $17.77 —
-0.28
$477.68M — $19.76K — $17.73 — $17.92 — $477.68M — 222.12 $0.08 —
Diversified Royalty  BEVFF $2.38 —
0
$402.68M — $2 — $2.38 — $2.38 — $402.68M — 19.83 $0.12 —
RCM  RCMT $26.26 —
-1.43
$194.07M — $15.47K — $25.99 — $27.24 — $194.07M — 15.09 $1.74 —
Mammoth Energy Services  TUSK $2.64 —
-1.15
$127.02M — $28.24K — $2.63 — $2.7 — $127.02M — 0 -$4.07 —
B. Riley Financial  RILY $3.87 —
-1.27
$118.03M — $556.17K — $3.75 — $4.19 — $118.03M — 0 -$23.44 —
NN  NNBR $2.21 —
0
$111.49M — $9.85K — $2.19 — $2.3 — $111.49M — 0 -$1 —
Protect Pharmaceutical  PRTT $1.01 —
-0.98
$58.03M — $6.04K — $1.02 — $1.02 — $58.03M — 0 -$0.01 —
Global Tech Industries  GTII $0.16 —
-10.61
$54.35M — $6.51K — $0.16 — $0.1799 — $54.35M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $3.75 —
0
$27.62M — $89 — $3.75 — $3.75 — $27.62M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.004 —
-11.11
$2.97M — $367.82K — $0.0035 — $0.004499 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
+1.19
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
+20
$2.38M — $2.5M — $0.0005 — $0.0005 — $2.38M — 0 $0 —
Amfil  FUNN $0.0027 —
+3.85
$2.14M — $300K — $0.0027 — $0.0027 — $2.14M — 0 $0 —
CYIOS  CYIO $0.0054 —
-8.47
$1.51M — $20K — $0.0054 — $0.0054 — $1.51M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
0
$412.59K — $4M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Umbra Applied  UATG $0.0001 —
-80
$100K — $30K — $0.0001 — $0.0001 — $100K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $1.33K — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.99 —
+6.79
$0 — $12.81K — $2.79 — $3.17 — $0 — 0.49 $6 —
Compass Diversified  CODI-PC $19.65 —
-0.2
$0 — $60.77K — $19.58 — $19.75 — $0 — 22.82 $0.86 —
B. Riley Financial  RILYL $3.17 —
+16.54
$0 — $12.19K — $2.8 — $3.21 — $0 — 0.52 $6 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.04 —
-1.57
$30.67B — $100 — $24.98 — $24.98 — $30.67B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.1 —
-3.21
$25.42B — $100 — $21.1 — $21.1 — $25.42B — 14.06 $1.5 —
CK Hutchison  CKHUF $5.59 —
-7.3
$23.35B — $1.07K — $6.14 — $6.14 — $23.35B — 9.80 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.11B — $1 — $7.81 — $7.81 — $16.11B — 21.38 $0.31 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kyocera  KYOCF $10.42 —
0
$15.94B — $300 — $9.1 — $9.1 — $15.94B — 86.83 $0.12 —
Jardine Matheson  JARLF $46.54 —
-1.25
$12.62B — $100 — $45.6 — $45.6 — $12.62B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.95B — $1.22K — $1.49 — $1.49 — $10.95B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+2.86
$10.95B — $200 — $7.2 — $7.2 — $10.95B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.53 —
0
$10.95B — $500 — $8.1 — $8.1 — $10.95B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.92B — $10 — $5.7 — $5.7 — $10.92B — 16.42 $0.35 —
Ayala  AYALY $9.96 —
0
$10.74B — $29 — $10.74 — $10.74 — $10.74B — 8.81 $1.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.74B — $1.5K — $9.2 — $9.2 — $10.74B — 9.11 $1.13 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
0
$9.89B — $1.77K — $19.93 — $19.93 — $9.89B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.71B — $1 — $35.45 — $35.45 — $7.71B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.25B — $100 — $4.9 — $4.9 — $6.25B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $705 — $3.47 — $3.57 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.14B — $750 — $21.5 — $21.5 — $5.14B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$5B — $1K — $0.79 — $0.79 — $5B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$5B — $1K — $14.25 — $14.25 — $5B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
+40.31
$4.98B — $200 — $67 — $67 — $4.98B — 14.43 $4.64 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
+24.44
$3.18B — $491 — $17.87 — $20.12 — $3.18B — 6.26 $3.08 —
Seaboard  SEB $2,998.99 —
+1.33
$2.91B — $930 — $2,953.02 — $3,005.61 — $2.91B — 29.71 $100.93 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin