Oops




$2.71T
Toplam piyasa değeri
$108.15B
Toplam hacim
BTC 50.60%   •   ETH 16.35%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
Tüm borsalar
Tüm sektörler
Holdingler (150)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $203.74 —
+0.11
$132.67B — $135.56K — $202.76 — $203.94 — $132.67B — 23.60 $8.63 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.78B — $6.85K — $21.4 — $22.07 — $89.78B — 15.32 $1.43 —
Hitachi, Ltd.  HTHIY $190.62 —
+2.49
$88.49B — $20.12K — $189 — $191.17 — $88.49B — 23.41 $8.14 —
ITOCHU Corporation  ITOCY $93.5 —
-0.53
$67.27B — $409 — $93.5 — $95.97 — $67.27B — 13.16 $7.1 —
3M Company  MMM $103.14 —
-1.97
$57.07B — $4.58M — $102.65 — $105.04 — $57.07B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $9.09 —
+2.83
$33.9B — $713 — $9 — $9.09 — $33.9B — 3.55 $2.56 —
Marubeni Corporation  MARUY $196.99 —
+0.47
$33.05B — $2.92K — $192.4 — $198.47 — $33.05B — 10.98 $17.93 —
Sumitomo Corporation  SSUMY $26.11 —
-2.36
$31.9B — $7.27K — $26.1 — $26.25 — $31.9B — 12.86 $2.03 —
FUJIFILM Holdings Corporation  FUJIY $10.95 —
-1.26
$26.49B — $5.54K — $10.9 — $11.22 — $26.49B — 49.77 $0.22 —
CK Hutchison Holdings Limited  CKHUY $5.33 —
+0.76
$20.78B — $1.56K — $5.29 — $5.33 — $20.78B — 6.74 $0.79 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.63B — $18.43K — $5.3 — $5.38 — $20.63B — 6.70 $0.79 —
Kyocera Corporation  KYOCY $11.77 —
-0.25
$16.68B — $7.34K — $11.64 — $11.77 — $16.68B — 25.58 $0.46 —
Halma  HALMY $60.05 —
-0.6
$11.34B — $3.51K — $59.39 — $60.1 — $11.34B — 37.53 $1.6 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $858 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
Jardine Matheson Holdings Limited  JMHLY $40.25 —
+2.68
$10.38B — $152 — $40.25 — $40.25 — $10.38B — 16.98 $2.37 —
Voya Financial  VOYA $74.39 —
+0.35
$7.49B — $522.35K — $73.56 — $74.41 — $7.49B — 10.58 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.53 —
-0.62
$7.47B — $2.09K — $24.53 — $24.53 — $7.47B — 2.90 $8.44 —
MDU Resources  MDU $25.6 —
-0.78
$5.22B — $41.72K — $25.56 — $25.66 — $5.22B — 10.49 $2.44 —
Valmont Industries  VMI $256.95 —
0
$5.19B — $107.26K — $256.77 — $258.5 — $5.19B — 33.67 $7.63 —
The Bidvest Group Limited  BDVSY $28.28 —
+0.04
$4.81B — $2.95K — $28.18 — $28.55 — $4.81B — 14.35 $1.97 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.94 $3.78 —
Compass Diversified  CODI $22.35 —
-0.37
$1.68B — $3.06K — $22.35 — $22.38 — $1.68B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $19.51 —
0
$1.45B — $27.79K — $19.42 — $19.99 — $1.45B — 3.05 $6.38 —
Compass Diversified  CODI-PB $24.87 —
0
$1.18B — $3.49K — $24.69 — $24.91 — $1.18B — 28.88 $0.86 —
B. Riley Financial  RILY $30.15 —
-0.07
$913.4M — $55.04K — $29.43 — $30.28 — $913.4M — 0 -$5.93 —
Matthews  MATW $28.52 —
-0.45
$875.85M — $1.51K — $28.52 — $28.52 — $875.85M — 26.65 $1.07 —
Steel Partners Holdings L.P  SPLP $38.3 —
-4.25
$781.06M — $153 — $38.3 — $38.3 — $781.06M — 5.59 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.07 —
0
$723.45M — $9.63K — $10.07 — $10.07 — $723.45M — 10.38 $0.97 —
LendingTree  TREE $44.31 —
-0.54
$585.98M — $727 — $44.31 — $44.31 — $585.98M — 0 -$10.43 —
Tejon Ranch  TRC $17.77 —
0
$476.19M — $106.91K — $17.75 — $17.96 — $476.19M — 888.50 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24 —
0
$385.02M — $4.72K — $23.96 — $24.08 — $385.02M — 6.72 $3.57 —
Diversified Royalty  BEVFF $2.05 —
-0.49
$337.92M — $600 — $2.05 — $2.06 — $337.92M — 12.81 $0.16 —
NN  NNBR $3.59 —
0
$179.52M — $634 — $3.59 — $3.59 — $179.52M — 0 -$1.4 —
Mammoth Energy Services  TUSK $3.66 —
-0.54
$175.71M — $1.47K — $3.66 — $3.66 — $175.71M — 0 -$0.5 —
RCM  RCMT $22.24 —
-0.91
$172.4M — $786 — $22.24 — $22.43 — $172.4M — 10.95 $2.03 —
EncounterCare  ECSL $0.8399 —
+3.7
$66.82M — $60.69K — $0.81 — $0.89 — $66.82M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.44 —
+0.9
$53.86M — $3.95K — $7.44 — $7.65 — $53.86M — 0 -$0.12 —
Global Tech Industries  GTII $0.13 —
-8.7
$48.94M — $733.22K — $0.13 — $0.14 — $48.94M — 0 -$0.3 —
Alpine 4  ALPP $0.56 —
-2.57
$15.13M — $9.73K — $0.56 — $0.5799 — $15.13M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.39 —
+2.21
$7.36M — $184.81K — $1.32 — $1.41 — $7.36M — 0 -$77.01 —
UMC  UMCN $0.01 —
-25.93
$6.55M — $200K — $0.01 — $0.01 — $6.55M — 0 $0 —
Fineqia  FNQQF $0.004499 —
+21.62
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Moon Equity  MONI $0.0064 —
-2.31
$4.51M — $10.5K — $0.0064 — $0.006799 — $4.51M — 0 $0 —
Umbra Applied  UATG $0.003799 —
-2.56
$3.8M — $471.37K — $0.0035 — $0.0041 — $3.8M — 0 -$0.01 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $3.91M — $0.0002 — $0.0002999 — $2.94M — 0 $0 —
Protect Pharmaceutical  PRTT $2.43 —
-3.95
$2.7M — $15.61K — $2.32 — $2.52 — $2.7M — 0 -$0.03 —
CYIOS  CYIO $0.01 —
+2.9
$2.64M — $1.23M — $0.009499 — $0.01 — $2.64M — 0 $0 —
Amfil  FUNN $0.002099 —
-2.33
$1.66M — $44.33K — $0.002099 — $0.002299 — $1.66M — 0 $0 —
RJD Green  RJDG $0.007 —
0
$1.46M — $46.54K — $0.007 — $0.008399 — $1.46M — 0 $0 —
SPO Global  SPOM $0.0037 —
-2.63
$1.27M — $76.67K — $0.0037 — $0.003899 — $1.27M — 0 -$2.16 —
Exxe  AXXA $0.001299 —
+4.17
$1.22M — $80K — $0.001299 — $0.001299 — $1.22M — 0.059 $0.02 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.0025 —
-3.85
$622.74K — $1.48M — $0.0002999 — $0.002799 — $622.74K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.95 —
+0.15
$0 — $1.25K — $19.95 — $19.95 — $0 — 3.32 $6 —
Compass Diversified  CODI-PC $24.65 —
+0.28
$0 — $7.28K — $24.65 — $24.79 — $0 — 28.62 $0.86 —
B. Riley Financial  RILYL $21.96 —
+0.37
$0 — $215 — $21.96 — $21.96 — $0 — 3.65 $6 —
Hitachi  HTHIF $95.29 —
+1.44
$88.49B — $4.12K — $94.1 — $96.63 — $88.49B — 23.41 $4.07 —
Mitsui &  MITSF $53.39 —
+6.26
$80.03B — $9.16K — $52.5 — $53.39 — $80.03B — 11.53 $4.63 —
Mitsui & Co., Ltd.  MITSY $1,068.14 —
+2.19
$80.03B — $1.55K — $1,035.92 — $1,100 — $80.03B — 11.53 $92.61 —
ITOCHU  ITOCF $47.61 —
+2.34
$68.5B — $1.45K — $46.48 — $47.93 — $68.5B — 13.41 $3.55 —
Sumitomo  SSUMF $27.3 —
+0.74
$33.36B — $10.1K — $27.3 — $27.3 — $33.36B — 13.44 $2.03 —
Marubeni  MARUF $19.91 —
+1.4
$33.33B — $1.51K — $19.63 — $19.91 — $33.33B — 11.12 $1.79 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.08B — $497 — $5.15 — $5.15 — $32.08B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$32.08B — $79.5K — $0.88 — $0.88 — $32.08B — 3.13 $0.28 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.83B — $183 — $21.86 — $21.86 — $26.83B — 50.83 $0.43 —
Koç Holding A.S.  KHOLY $40.95 —
+6.86
$20.76B — $2.32K — $40.74 — $41.32 — $20.76B — 9.26 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$19.47B — $600 — $8.3 — $8.3 — $19.47B — 24.41 $0.34 —
Kyocera  KYOCF $11.67 —
-2.18
$16.73B — $73.47K — $11.67 — $11.67 — $16.73B — 25.36 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.38B — $17K — $1.21 — $1.21 — $11.38B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.38B — $256 — $7.13 — $7.13 — $11.38B — 0.55 $12.79 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.03 $1.09 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $38.41 —
-3.73
$10.09B — $2.66K — $38.41 — $38.41 — $10.09B — 16.20 $2.37 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Keppel  KPELF $4.9 —
-6.75
$9.01B — $13.2K — $4.9 — $4.9 — $9.01B — 13.23 $0.37 —
Keppel Ltd.  KPELY $9.96 —
+0.15
$9.01B — $864 — $9.96 — $9.96 — $9.01B — 13.64 $0.73 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.06B — $100 — $20.4 — $20.4 — $8.06B — 6.62 $3.08 —
Jardine Cycle & Carriage Limited  JCYGY $40.71 —
-0.4
$8.04B — $438 — $40.71 — $40.71 — $8.04B — 6.60 $6.16 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
SBI  SBHGF $25 —
+4.82
$7.6B — $458 — $24.39 — $25 — $7.6B — 13.66 $1.83 —
Sembcorp Industries  SCRPF $4 —
-2.68
$7.13B — $7.25K — $4 — $4.11 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.97B — $59 — $1,600 — $1,600 — $6.97B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.28 $1.18 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $359 — $71.95 — $71.95 — $6.06B — 12.21 $5.89 —
Sojitz  SZHFF $25.4 —
-1.55
$5.98B — $1.05K — $25.4 — $25.4 — $5.98B — 8.75 $2.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.66 $1.62 —
Fosun  FOSUF $0.54 —
+1.94
$5.17B — $1.02K — $0.54 — $0.54 — $5.17B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.17B — $3.8K — $14.3 — $14.53 — $5.17B — 24.21 $0.6 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.29 $0.99 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.56B — $882 — $9.3 — $9.3 — $4.56B — 14.09 $0.66 —
Beijing Enterprises  BJINF $3.55 —
-0.56
$4.48B — $303 — $3.55 — $3.55 — $4.48B — 5.72 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $28.6K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.37B — $690 — $58 — $58 — $4.37B — 16.11 $3.6 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin