Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.75B
Toplam hacim
BTC 61.17%   •   ETH 7.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
OTC Markets OTCPK (94)
Tüm sektörler
Holdingler (94)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.84 —
+5.57
$127.45B — $38.53K — $26.81 — $28.65 — $127.45B — 32.00 $0.87 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
Mitsubishi  MSBHF $19.12 —
-0.16
$76.03B — $10.57K — $19 — $19.4 — $76.03B — 10.44 $1.83 —
ITOCHU Corporation  ITOCY $103 —
+0.23
$73.02B — $3.34K — $100 — $102.76 — $73.02B — 12.26 $8.4 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
Mitsui & Co., Ltd.  MITSY $404.33 —
-0.23
$58.1B — $569 — $399.97 — $405.97 — $58.1B — 8.72 $46.34 —
Mitsui &  MITSF $20.19 —
+0.94
$58.01B — $200 — $20 — $20 — $58.01B — 8.70 $2.32 —
Sumitomo  SSUMF $25.12 —
-1.45
$30.39B — $100 — $25.49 — $25.49 — $30.39B — 10.96 $2.29 —
Sumitomo Corporation  SSUMY $24.7 —
+0.49
$29.89B — $3.36K — $24.46 — $24.58 — $29.89B — 10.78 $2.29 —
Marubeni  MARUF $17.94 —
0
$29.76B — $1.3K — $17.35 — $17.43 — $29.76B — 9.24 $1.94 —
Marubeni Corporation  MARUY $178.44 —
-0.23
$29.6B — $645 — $175 — $178.85 — $29.6B — 9.17 $19.45 —
FUJIFILM Holdings Corporation  FUJIY $10.49 —
-0.1
$25.28B — $16.96K — $10.43 — $10.75 — $25.28B — 40.34 $0.26 —
CK Hutchison  CKHUF $5.58 —
0
$21.37B — $120 — $5.66 — $5.66 — $21.37B — 9.78 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.53 —
+0.36
$21.23B — $17.62K — $5.5 — $5.53 — $21.23B — 9.70 $0.57 —
Kyocera Corporation  KYOCY $11.99 —
+0.17
$16.89B — $4.02K — $11.79 — $11.98 — $16.89B — 85.64 $0.14 —
Halma  HALMY $74.89 —
+0.64
$14.12B — $4.3K — $73.35 — $75.14 — $14.12B — 37.25 $2.01 —
Halma plc  HLMAF $36.21 —
0
$13.72B — $500 — $36 — $36 — $13.72B — 35.85 $1.01 —
Jardine Matheson Holdings Limited  JMHLY $44.2 —
-0.63
$11.25B — $29 — $44.48 — $44.48 — $11.25B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.5 —
+0.47
$10.48B — $1.43K — $8.43 — $8.5 — $10.48B — 21.79 $0.39 —
Keppel Ltd.  KPELY $9.79 —
0
$8.92B — $23 — $10.2 — $10.2 — $8.92B — 14.18 $0.69 —
The Bidvest Group Limited  BDVSY $25.18 —
+1.08
$4.28B — $100 — $24.91 — $24.91 — $4.28B — 12.65 $1.99 —
Diversified Royalty  BEVFF $2.07 —
0
$347.5M — $9.07K — $2.07 — $2.07 — $347.5M — 17.25 $0.12 —
Protect Pharmaceutical  PRTT $0.9599 —
-5.78
$55.21M — $6.5K — $1 — $1.02 — $55.21M — 0 -$0.01 —
Financial Gravity Companies  FGCO $0.14 —
0
$13.62M — $5K — $0.13 — $0.13 — $13.62M — 0 $0 —
Fineqia  FNQQF $0.006499 —
0
$10.73M — $62K — $0.005499 — $0.005499 — $10.73M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Umbra Applied  UATG $0.005499 —
+3.77
$5.5M — $290K — $0.0053 — $0.005799 — $5.5M — 0 -$0.01 —
Moon Equity  MONI $0.006899 —
+16.95
$5.12M — $1.27M — $0.005899 — $0.006899 — $5.12M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $36.09M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
RJD Green  RJDG $0.0061 —
-14.08
$2.19M — $500 — $0.0061 — $0.0061 — $2.19M — 0 $0 —
Amfil  FUNN $0.002299 —
+9.52
$1.82M — $25K — $0.002099 — $0.002299 — $1.82M — 0 $0 —
CYIOS  CYIO $0.0064 —
+13.39
$1.78M — $145K — $0.005599 — $0.0067 — $1.78M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $300K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0005 —
+25
$1.03M — $3.16M — $0.0004 — $0.0004 — $1.03M — 0 $0 —
Gaensel Energy  GEGR $0.003 —
+9.09
$747.29K — $494K — $0.0025 — $0.0035 — $747.29K — 0 $0 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.41 —
0
$34.59B — $8 — $6 — $6 — $34.59B — 4.00 $1.35 —
FUJIFILM  FUJIF $17.22 —
0
$24.95B — $100 — $19 — $19 — $24.95B — 33.76 $0.51 —
Swire Pacific Limited  SWRBF $1.47 —
0
$18.97B — $100 — $1.47 — $1.47 — $18.97B — 3.76 $0.39 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$17.14B — $100 — $7 — $7 — $17.14B — 20.58 $0.34 —
Kyocera  KYOCF $11.6 —
0
$16.59B — $300 — $9.1 — $9.1 — $16.59B — 82.85 $0.14 —
Jardine Matheson  JARLF $39.49 —
0
$11.25B — $480 — $42 — $42 — $11.25B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$10.71B — $1.5K — $9.2 — $9.2 — $10.71B — 8.95 $1.15 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.48B — $200 — $6.5 — $6.5 — $10.48B — 3.29 $1.97 —
Swire Pacific  SWRAF $8 —
0
$10.34B — $500 — $8.1 — $8.1 — $10.34B — 20.51 $0.39 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $17.97 —
+2.63
$9.52B — $2.13K — $17.45 — $19.3 — $9.52B — 256.71 $0.07 —
Keppel  KPELF $5 —
-2.91
$9.39B — $125 — $5 — $5.15 — $9.39B — 14.70 $0.34 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.72B — $1.25K — $4.15 — $4.15 — $8.72B — 9.16 $0.43 —
SBI  SBHGF $26.5 —
+1.92
$8.02B — $200 — $26.5 — $26.5 — $8.02B — 9.20 $2.88 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.79B — $200 — $17.98 — $17.98 — $7.79B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.5 —
0
$7.79B — $201 — $38 — $38 — $7.79B — 7.84 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.15B — $100 — $17.38 — $17.38 — $7.15B — 11.47 $1.46 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.15B — $10 — $81.98 — $81.98 — $7.15B — 11.06 $7.3 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.8B — $100 — $27.4 — $27.4 — $6.8B — 12.92 $2.12 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.42B — $4 — $1,550 — $1,550 — $6.42B — 0 -$177.6 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Storebrand ASA  SREDF $10.75 —
0
$5.08B — $100 — $11.37 — $11.37 — $5.08B — 8.95 $1.2 —
Sojitz  SZHFF $21.5 —
0
$4.91B — $750 — $21.5 — $21.5 — $4.91B — 6.61 $3.25 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Fosun International Limited  FOSUY $11.88 —
-5.71
$4.15B — $1.2K — $12.6 — $12.6 — $4.15B — 0 -$1.82 —
Fosun  FOSUF $0.5 —
0
$4.13B — $50K — $0.5699 — $0.5699 — $4.13B — 0 -$0.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.38 —
0
$3.33B — $1K — $1.5 — $1.5 — $3.33B — 0 -$0.13 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $1 — $13.64 — $13.64 — $2.26B — 4.42 $3.11 —
Iwatani  IWTNF $8.63 —
0
$2.18B — $100 — $9.45 — $9.45 — $2.18B — 5.53 $1.56 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.64B — $100 — $14.8 — $14.8 — $1.64B — 4.44 $3.33 —
Shanghai Industrial  SGHIF $1.49 —
0
$1.64B — $1K — $1.49 — $1.49 — $1.64B — 4.51 $0.33 —
Teijin  TINLY $8.29 —
0
$1.6B — $200 — $8 — $8 — $1.6B — 0 -$1.67 —
Mitsui Mining & Smelting  MMSMY $5.4 —
0
$1.54B — $100 — $4.89 — $4.89 — $1.54B — 3.52 $1.53 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.71 $3.5 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$985.11M — $400 — $0.17 — $0.17 — $985.11M — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$979.97M — $263 — $4.82 — $4.84 — $979.97M — 2.49 $1.99 —
Georgia Capital  GRGCF $21.92 —
+5.79
$747.43M — $449 — $21.92 — $21.92 — $747.43M — 6.52 $3.36 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $445 —
0
$41.52M — $11 — $445 — $445 — $41.52M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
0
$20.11M — $6 — $1,640 — $1,640 — $20.11M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$9.19M — $695 — $0.005199 — $0.005199 — $9.19M — 0 $0 —
Small Business Development  SBDG $0.51 —
0
$5.65M — $150 — $0.51 — $0.51 — $5.65M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Zann  ZNNC $0.0015 —
0
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.050 $0.03 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $12K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $1K — $0.0011 — $0.0011 — $165.07K — 0 $0 —
CirTran  CIRX $0.01 —
0
$54.4K — $2 — $0.01 — $0.01 — $54.4K — 0 -$0.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin