Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (111)
OTC Markets OTCPK (111)
Endüstriyel Ürün ve Hizmetler (111)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (111)
Holdingler (111)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (46)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.67
|
$134.90B — | $5.30K — | $29.80 — | $30.00 — | $134.90B — | 27.27 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.66 — |
-0.47
|
$133.37B — | $186.28K — | $29.47 — | $30.36 — | $133.37B — | 26.72 | $1.11 — | ||
|
Mitsubishi
MSBHF
US
|
$29.50 — |
-3.59
|
$108.01B — | $990.00 — | $28.11 — | $29.50 — | $108.01B — | 22.51 | $1.31 — | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
-0.03
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.47 | $1.82 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$588.00 — |
-0.17
|
$83.33B — | $1.68K — | $585.35 — | $594.48 — | $83.33B — | 16.15 | $36.39 — | ||
|
ITOCHU
ITOCF
US
|
$11.70 — |
0
|
$81.78B — | $1.00K — | $11.70 — | $11.70 — | $81.78B — | 14.62 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.56 — |
-0.17
|
$80.80B — | $25.56K — | $11.54 — | $11.69 — | $80.80B — | 14.45 | $0.80 — | ||
|
Marubeni
MARUF
US
|
$30.25 — |
-3.45
|
$49.46B — | $300.00 — | $31.40 — | $31.40 — | $49.46B — | 14.68 | $2.06 — | ||
|
Marubeni Corporation
MARUY
US
|
$302.17 — |
-2.15
|
$49.40B — | $45.49K — | $300.21 — | $313.68 — | $49.40B — | 14.64 | $20.63 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.91 — |
+0.05
|
$48.89B — | $1.96K — | $40.91 — | $41.20 — | $48.89B — | 13.11 | $3.12 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.50 — |
-3.05
|
$38.09B — | $207.00 — | $10.50 — | $10.50 — | $38.09B — | 38.88 | $0.27 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
-1.54
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.70 — |
-2.03
|
$33.32B — | $5.81K — | $8.67 — | $8.79 — | $33.32B — | 22.30 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.46 — |
-0.66
|
$25.01B — | $5.44K — | $10.46 — | $10.59 — | $25.01B — | 14.94 | $0.70 — | ||
Halma plc
HLMAF
US
|
$53.40 — |
-1.86
|
$20.17B — | $300.00 — | $51.46 — | $54.20 — | $20.17B — | 40.45 | $1.32 — | ||
|
Halma
HALMY
US
|
$102.60 — |
-5.03
|
$19.38B — | $3.17K — | $101.72 — | $106.25 — | $19.38B — | 38.86 | $2.64 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.28 — |
-1.89
|
$18.36B — | $2.05K — | $62.28 — | $63.08 — | $18.36B — | 16.51 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.36 — |
+1.68
|
$15.11B — | $253.00 — | $22.34 — | $22.36 — | $15.11B — | 15.31 | $1.46 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.22 — |
-6.28
|
$10.46B — | $381.71K — | $5.17 — | $5.60 — | $10.46B — | 5.93 | $0.88 — | ||
|
AGC Inc.
ASGLY
US
|
$9.13 — |
-0.98
|
$9.70B — | $1.00 — | $9.13 — | $9.13 — | $9.70B — | 22.26 | $0.41 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.59 — |
-2.85
|
$7.92B — | $15.80K — | $12.59 — | $12.89 — | $7.92B — | 1259.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.26 — |
+0.98
|
$7.10B — | $200.00 — | $8.26 — | $8.26 — | $7.10B — | 11.16 | $0.74 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.52 — |
+2.64
|
$5.02B — | $400.00 — | $29.52 — | $30.11 — | $5.02B — | 13.54 | $2.18 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-4.33
|
$12.25M — | $10.00K — | $0.03 — | $0.03 — | $12.25M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-1.96
|
$6.54M — | $10.00K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.03 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+7.5
|
$3.20M — | $1.65M — | $0.00 — | $0.00 — | $3.20M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $200.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+11.76
|
$1.50M — | $1.11M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-2.86
|
$1.43M — | $1.26M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-6.25
|
$942.43K — | $830.00K — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
+50
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
|
CirTran
CIRX
US
|
$0.05 — |
0
|
$247.27K — | $110.00 — | $0.02 — | $0.02 — | $247.27K — | 0 | -$0.10 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$23.18K — | $5.93M — | $0.00 — | $0.00 — | $23.18K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.66 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$40.73 — |
+8.61
|
$48.68B — | $151.00 — | $40.00 — | $40.00 — | $48.68B — | 13.05 | $3.12 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Kyocera
KYOCF
US
|
$23.50 — |
-1.5
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
+1.98
|
$18.49B — | $7.00K — | $62.60 — | $62.72 — | $18.49B — | 16.63 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.00 — |
-0.12
|
$17.16B — | $645.00 — | $60.00 — | $60.00 — | $17.16B — | 30.15 | $1.99 — | ||
Keppel Ltd.
KPELY
US
|
$17.70 — |
+4.92
|
$15.95B — | $100.00 — | $17.00 — | $17.00 — | $15.95B — | 20.34 | $0.87 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
+4.01
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.45 — |
-8.54
|
$10.37B — | $106.00 — | $19.81 — | $20.45 — | $10.37B — | 19.66 | $1.04 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.68 | $5.73 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
+4.24
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
-15.62
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.47 | $1.47 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.94 — |
+3.5
|
$5.97B — | $108.00 — | $73.28 — | $74.62 — | $5.97B — | 12.94 | $5.71 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 12.88 | $1.09 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
+6.75
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.62 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
San Miguel
SMGBF
US
|
$1.10 — |
+6.8
|
$2.97B — | $1.50K — | $1.00 — | $1.00 — | $2.97B — | 15.71 | $0.07 — | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.38 — |
+5.34
|
$2.66B — | $500.00 — | $1.38 — | $1.38 — | $2.66B — | 0 | -$0.23 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.49 — |
+0.4
|
$2.40B — | $400.00 — | $2.43 — | $2.48 — | $2.40B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.91 | $1.66 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$80.00 — |
0
|
$74.09M — | $100.00 — | $80.00 — | $80.00 — | $74.09M — | 7.79 | $10.27 — | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
0
|
$64.74M — | $1.00 — | $3.85 — | $3.85 — | $64.74M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
+0.18
|
$50.85M — | $21.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Ameritek Ventures
ATVK
US
|
$5.23 — |
+0.38
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}