Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$241.69B
Toplam hacim
BTC 60.56%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
OTC Markets OTCPK (94)
Tüm sektörler
Holdingler (94)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $18.94 —
-1.92
$92.75B — $149.07K — $18.44 — $20.1 — $92.75B — 22.54 $0.84 —
Hitachi  HTHIF $19.1 —
-1.55
$90.72B — $2.35K — $18.1 — $20.05 — $90.72B — 22.73 $0.84 —
Mitsubishi  MSBHF $16.58 —
+0.42
$69.42B — $10.65K — $14.85 — $16.87 — $69.42B — 9.36 $1.77 —
ITOCHU Corporation  ITOCY $85.81 —
+2.15
$64.31B — $11.72K — $81.55 — $87.23 — $64.31B — 10.51 $8.16 —
ITOCHU  ITOCF $41.58 —
-2.16
$63.12B — $800 — $41.58 — $41.58 — $63.12B — 10.19 $4.08 —
Mitsui & Co., Ltd.  MITSY $349.56 —
+1.62
$52.96B — $4.35K — $332 — $356.79 — $52.96B — 7.76 $45.03 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
Sumitomo  SSUMF $21.75 —
+3.08
$26.32B — $450 — $21.1 — $22.1 — $26.32B — 9.79 $2.22 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$25.78B — $37.46K — $19.84 — $20.98 — $25.78B — 9.13 $2.22 —
Marubeni  MARUF $13.8 —
-2.47
$24.36B — $562 — $13.66 — $13.85 — $24.36B — 7.30 $1.89 —
Marubeni Corporation  MARUY $140.15 —
-0.6
$24.13B — $6.96K — $136 — $141.9 — $24.13B — 7.41 $18.9 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22.99B — $13.61K — $8.86 — $9.27 — $22.99B — 36.52 $0.25 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.19 —
-2.44
$21.03B — $294.11K — $5.12 — $5.25 — $21.03B — 9.10 $0.57 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.65B — $18.04K — $10.81 — $11.1 — $15.65B — 77.42 $0.14 —
Halma  HALMY $61.38 —
-5.35
$12.1B — $6.63K — $59.82 — $64.62 — $12.1B — 31.00 $1.98 —
Halma plc  HLMAF $30.45 —
-12.32
$12B — $100 — $30.45 — $30.45 — $12B — 30.75 $0.99 —
Swire Pacific Limited  SWRAY $8.33 —
-2.46
$10.57B — $6.54K — $8.33 — $8.56 — $10.57B — 21.35 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $39.51 —
-5.15
$10.15B — $7.15K — $39.25 — $40 — $10.15B — 0 -$1.61 —
The Bidvest Group Limited  BDVSY $22.38 —
+0.13
$3.98B — $2.3K — $21.91 — $22.75 — $3.98B — 11.41 $1.96 —
Diversified Royalty  BEVFF $1.87 —
-1.58
$317.01M — $100 — $1.87 — $1.87 — $317.01M — 17.00 $0.11 —
Protect Pharmaceutical  PRTT $1.2 —
-17.24
$68.94M — $198 — $1.2 — $1.22 — $68.94M — 0 -$0.02 —
Financial Gravity Companies  FGCO $0.2399 —
+24.35
$22.77M — $16.3K — $0.1499 — $0.19 — $22.77M — 0 $0 —
Fineqia  FNQQF $0.004599 —
-9.8
$7.59M — $88K — $0.0051 — $0.005199 — $7.59M — 0 $0 —
Umbra Applied  UATG $0.007 —
+25
$7M — $100K — $0.006899 — $0.007 — $7M — 0 -$0.01 —
Moon Equity  MONI $0.005599 —
-12.5
$4.15M — $213.4K — $0.005499 — $0.006 — $4.15M — 0 $0 —
Gaensel Energy  GEGR $0.01 —
-13.33
$3.24M — $100 — $0.02 — $0.02 — $3.24M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $14.14M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006 —
+1.69
$2.16M — $630 — $0.006 — $0.006 — $2.16M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
-6.83
$1.67M — $20K — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Amfil  FUNN $0.001899 —
+18.75
$1.5M — $9.54K — $0.001899 — $0.001899 — $1.5M — 0 $0 —
CYIOS  CYIO $0.0047 —
-4.08
$1.28M — $223.24K — $0.0047 — $0.005 — $1.28M — 0 $0 —
Exxe  AXXA $0.0005 —
0
$1.03M — $498.78K — $0.0005 — $0.0005 — $1.03M — 0 $0 —
SPO Global  SPOM $0.0005999 —
+20
$373.78K — $702.04K — $0.0004 — $0.0005999 — $373.78K — 0 -$0.36 —
CITIC  CTPCF $1.38 —
+15
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
CITIC Limited  CTPCY $5.83 —
-3.64
$35.26B — $781 — $6.05 — $6.05 — $35.26B — 4.59 $1.27 —
FUJIFILM  FUJIF $17.18 —
-17
$22.97B — $200 — $20.7 — $20.7 — $22.97B — 34.35 $0.5 —
Kyocera  KYOCF $9.1 —
0
$16.01B — $300 — $9.1 — $9.1 — $16.01B — 65.00 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
-3.82
$14.43B — $110 — $5.5 — $5.5 — $14.43B — 16.03 $0.33 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.98B — $1K — $1.4 — $1.4 — $10.98B — 3.58 $0.39 —
Swire Pacific Limited  SWRBY $7.8 —
+6.12
$10.98B — $126 — $6.5 — $7.35 — $10.98B — 3.95 $1.97 —
Koç Holding A.S.  KHOLY $20.75 —
+4.69
$10.84B — $843 — $19.73 — $20.95 — $10.84B — 296.42 $0.07 —
Jardine Matheson  JARLF $42.4 —
+2.27
$10.8B — $471 — $42.4 — $42.4 — $10.8B — 0 -$1.61 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Ayala Corporation  AYYLF $9.2 —
0
$10.23B — $1.5K — $9.2 — $9.2 — $10.23B — 8.51 $1.08 —
Ayala  AYALY $9.6 —
-10.61
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Keppel  KPELF $5.3 —
+6
$9.62B — $125 — $5 — $5.15 — $9.62B — 15.58 $0.34 —
Keppel Ltd.  KPELY $9.32 —
-7.36
$9.02B — $100 — $10.06 — $10.06 — $9.02B — 13.91 $0.67 —
Sembcorp Industries  SCRPF $4.09 —
-1.45
$8.12B — $1.25K — $4.15 — $4.15 — $8.12B — 9.73 $0.42 —
Jardine Cycle & Carriage  JCYCF $19.5 —
-9.72
$7.71B — $1 — $21.6 — $21.6 — $7.71B — 8.15 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.87 —
-5.56
$7.59B — $200 — $40.1 — $40.1 — $7.59B — 7.92 $4.78 —
SBI  SBHGF $22.97 —
-4.81
$7.26B — $400 — $22.97 — $22.97 — $7.26B — 8.23 $2.79 —
Sekisui Chemical  SKSUF $16.75 —
0
$6.99B — $100 — $17.38 — $17.38 — $6.99B — 11.79 $1.42 —
Sekisui Chemical  SKSUY $82.02 —
+0.05
$6.85B — $10 — $81.98 — $81.98 — $6.85B — 11.56 $7.09 —
Compagnie de l'Odet  FCODF $1,611.4 —
+3.96
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$169.6 —
Hankyu Hanshin  HYUHF $27.4 —
-26.64
$6.6B — $100 — $27.4 — $27.4 — $6.6B — 13.30 $2.06 —
Storebrand ASA  SREDF $11.37 —
0
$5.12B — $100 — $11.37 — $11.37 — $5.12B — 9.47 $1.2 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.97B — $100 — $3.47 — $3.47 — $4.97B — 6.25 $0.56 —
Sojitz  SZHFF $19.75 —
0
$4.91B — $100 — $19.75 — $19.75 — $4.91B — 6.28 $3.14 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.33 $0.98 —
Fosun International Limited  FOSUY $14.25 —
-13.16
$4.66B — $5 — $16.41 — $16.41 — $4.66B — 0 -$1.82 —
Fosun  FOSUF $0.55 —
-4.31
$4.52B — $50K — $0.5699 — $0.5699 — $4.52B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+2.82
$4.29B — $29.1K — $36.1 — $36.1 — $4.29B — 48.78 $0.74 —
The Siam Cement Public Company Limited  SCVPY $3.44 —
-27.58
$4.13B — $4.74K — $3.44 — $4.5 — $4.13B — 22.93 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.25 —
-16.67
$3.42B — $1K — $1.5 — $1.5 — $3.42B — 0 -$0.03 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $14.26 —
-26.87
$2.35B — $61 — $14.26 — $14.3 — $2.35B — 4.60 $3.1 —
Iwatani  IWTNF $9.45 —
0
$2.17B — $100 — $9.45 — $9.45 — $2.17B — 6.25 $1.51 —
Shanghai Industrial  SGHIF $1.57 —
+26.61
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Teijin  TINLY $8.82 —
-3.71
$1.7B — $9 — $9.16 — $9.16 — $1.7B — 0 -$1.62 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
-11.04
$1.67B — $2 — $16.3 — $16.3 — $1.67B — 4.36 $3.32 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.97 $3.4 —
Mitsui Mining & Smelting  MMSMY $4.89 —
-11.41
$1.49B — $100 — $4.89 — $4.89 — $1.49B — 3.28 $1.49 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global Group, Inc.  ALGGY $5.6 —
+17.89
$994.2M — $45 — $4.75 — $4.75 — $994.2M — 2.87 $1.95 —
Georgia Capital  GRGCF $20 —
0
$687.89M — $100 — $20 — $20 — $687.89M — 6.00 $3.33 —
QuantumKore  SBOX $0.9799 —
+0.51
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $59 —
+1.72
$70.09M — $800 — $59 — $59 — $70.09M — 5.74 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
+805.62
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $440 —
-3.3
$41.05M — $5 — $440 — $440 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,675 —
0
$21.36M — $2 — $1,675 — $1,675 — $21.36M — 0 -$14.69 —
UMC  UMCN $0.01 —
+169.23
$9.17M — $200 — $0.005199 — $0.005199 — $9.17M — 0 $0 —
Small Business Development  SBDG $0.5 —
-0.46
$5.53M — $192 — $0.5 — $0.5 — $5.53M — 0 -$8.27 —
Alliance Recovery  ARVY $0.0027 —
+80
$4.02M — $230K — $0.0015 — $0.0022 — $4.02M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+19.09
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $85 —
0
$2.75M — $100 — $85 — $85 — $2.75M — 0 -$9.9 —
Leone Asset Management  LEON $0.01 —
+1300
$2.1M — $203.33K — $0.001 — $0.001 — $2.1M — 0 -$0.03 —
Titanium  TTHG $0.2 —
-0.7
$1.83M — $12.5K — $0.2 — $0.22 — $1.83M — 0 -$0.17 —
Zann  ZNNC $0.0025 —
+733.33
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.062 $0.04 —
Plaintree Systems  PTEEF $0.05 —
0
$604.9K — $10K — $0.05 — $0.05 — $604.9K — 0 -$0.01 —
CirTran  CIRX $0.02999 —
+209.09
$168.14K — $415 — $0.01 — $0.01 — $168.14K — 0 -$0.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin