Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (152)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (152)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (152)
Holdingler (152)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (135)
- Özel İş Hizmetleri (90)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (152)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.94 — |
+0.35
|
$190.11B — | $2.31K — | $39.31 — | $40.16 — | $190.11B — | 51.87 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$30.30 — |
+0.33
|
$136.25B — | $157.39K — | $30.03 — | $30.66 — | $136.25B — | 27.79 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.27
|
$102.52B — | $150.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
3M Company
MMM
US
|
$156.72 — |
-1.53
|
$81.74B — | $492.38K — | $156.47 — | $159.84 — | $81.74B — | 30.19 | $5.19 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.67 — |
-0.26
|
$81.57B — | $3.79K — | $11.63 — | $11.78 — | $81.57B — | 14.77 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$574.63 — |
-1.01
|
$81.43B — | $128.00 — | $573.83 — | $579.10 — | $81.43B — | 15.97 | $35.96 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
Honeywell
HON
US
|
$223.95 — |
-3.13
|
$70.95B — | $2.15M — | $222.05 — | $234.62 — | $70.95B — | 17.87 | $12.53 — | ||
|
Marubeni
MARUF
US
|
$31.20 — |
+2.7
|
$50.76B — | $100.00 — | $31.20 — | $31.20 — | $50.76B — | 15.29 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$310.52 — |
-0.73
|
$50.52B — | $1.50K — | $309.22 — | $312.24 — | $50.52B — | 15.22 | $20.39 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
-0.47
|
$38.35B — | $1.40K — | $10.40 — | $10.75 — | $38.35B — | 39.14 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.13 — |
-1.33
|
$31.14B — | $21.74K — | $8.12 — | $8.22 — | $31.14B — | 20.84 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.18 — |
+0.09
|
$26.73B — | $3.82K — | $11.17 — | $11.26 — | $26.73B — | 15.74 | $0.71 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
|
Halma
HALMY
US
|
$101.40 — |
-5.11
|
$19.15B — | $3.90K — | $100.40 — | $103.34 — | $19.15B — | 39.00 | $2.60 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.29 — |
+0.49
|
$18.63B — | $293.00 — | $63.29 — | $63.99 — | $18.63B — | 16.78 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.01 — |
-2
|
$15.55B — | $4.03K — | $23.01 — | $23.22 — | $15.55B — | 15.86 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.24 — |
-3.08
|
$15.13B — | $2.30K — | $7.22 — | $7.50 — | $15.13B — | 22.62 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.48 — |
+3.59
|
$10.98B — | $44.24K — | $5.44 — | $5.50 — | $10.98B — | 6.29 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$538.05 — |
-4.61
|
$10.45B — | $129.89K — | $536.90 — | $556.01 — | $10.45B — | 29.90 | $17.99 — | ||
|
AGC Inc.
ASGLY
US
|
$8.10 — |
-1.94
|
$8.60B — | $520.00 — | $8.10 — | $8.25 — | $8.60B — | 20.25 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.66 — |
-3.39
|
$8.60B — | $3.90K — | $13.66 — | $13.97 — | $8.60B — | 1366.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$30.16 — |
-4.87
|
$6.23B — | $117.22K — | $30.12 — | $32.05 — | $6.23B — | 0 | -$0.49 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.63 — |
-0.64
|
$5.04B — | $94.00 — | $29.63 — | $29.63 — | $5.04B — | 13.84 | $2.14 — | ||
|
Graham Holdings Company
GHC
US
|
$1,162.59 — |
-1.79
|
$5.01B — | $8.81K — | $1,161.56 — | $1,198.99 — | $5.01B — | 17.19 | $67.60 — | ||
|
Pampa Energía
PAM
US
|
$81.65 — |
-0.85
|
$4.39B — | $51.70K — | $81.02 — | $83.00 — | $4.39B — | 9.89 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,440.36 — |
+0.19
|
$4.25B — | $3.88K — | $4,405.00 — | $4,520.00 — | $4.25B — | 7.32 | $605.83 — | ||
Otter Tail
OTTR
US
|
$91.44 — |
+1.05
|
$3.84B — | $66.67K — | $91.18 — | $92.60 — | $3.84B — | 13.72 | $6.66 — | ||
|
TETRA
TTI
US
|
$9.09 — |
-3.35
|
$1.34B — | $598.29K — | $8.88 — | $9.33 — | $1.34B — | 151.41 | $0.06 — | ||
Deluxe
DLX
US
|
$24.55 — |
+1.7
|
$1.12B — | $106.08K — | $24.14 — | $24.84 — | $1.12B — | 10.86 | $2.26 — | ||
Matthews
MATW
US
|
$26.91 — |
+1.51
|
$839.66M — | $58.27K — | $26.47 — | $26.91 — | $839.66M — | 89.70 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.77 — |
-3.15
|
$763.83M — | $138.13K — | $10.72 — | $11.25 — | $763.83M — | 5.49 | $1.96 — | ||
|
Compass Diversified
CODI
US
|
$10.09 — |
-1.18
|
$759.13M — | $268.35K — | $9.90 — | $10.17 — | $759.13M — | 0 | -$3.66 — | ||
Tejon Ranch
TRC
US
|
$18.57 — |
+0.19
|
$501.39M — | $37.90K — | $18.40 — | $18.78 — | $501.39M — | 309.58 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.32 — |
-3.24
|
$432.68M — | $38.98K — | $14.32 — | $14.95 — | $432.68M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.45 — |
-6.76
|
$266.63M — | $1.27M — | $3.36 — | $3.66 — | $266.63M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$27.55 — |
-2.15
|
$195.30M — | $46.76K — | $27.04 — | $29.26 — | $195.30M — | 12.99 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$3.05 — |
-1.61
|
$146.92M — | $82.09K — | $2.97 — | $3.12 — | $146.92M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.17 — |
-2.68
|
$126.29M — | $84.34K — | $6.11 — | $6.47 — | $126.29M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$11.05 — |
-1.34
|
$40.80M — | $1.93K — | $10.98 — | $11.06 — | $40.80M — | 0 | -$2.50 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.31 — |
+3.12
|
$17.14M — | $3.26K — | $2.31 — | $2.31 — | $17.14M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-15.73
|
$12.81M — | $3.25K — | $0.03 — | $0.03 — | $12.81M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-10
|
$5.89M — | $115.50K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-19.31
|
$3.48M — | $475.87K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.90M — | $48.63K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+14.29
|
$1.90M — | $437.50K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+16.67
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+100
|
$1.26M — | $215.19K — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $1.69M — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+27.27
|
$16.22K — | $538.11K — | $0.00 — | $0.00 — | $16.22K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.39 — |
+0.94
|
$0.00 — | $3.73K — | $19.83 — | $20.40 — | $0.00 — | 23.68 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.37 — |
+0.09
|
$0.00 — | $3.15K — | $22.15 — | $22.37 — | $0.00 — | 25.98 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.39 — |
-0.09
|
$0.00 — | $8.54K — | $22.03 — | $22.40 — | $0.00 — | 26.00 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$10.25 — |
-5.62
|
$48.79B — | $100.00 — | $10.25 — | $10.25 — | $48.79B — | 13.31 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.52 — |
-12.25
|
$37.93B — | $800.00 — | $8.30 — | $8.30 — | $37.93B — | 4.40 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
+7.64
|
$35.23B — | $1.00K — | $22.40 — | $22.40 — | $35.23B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
+7.01
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
+7.55
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.80 — |
-0.24
|
$15.14B — | $200.00 — | $16.80 — | $16.80 — | $15.14B — | 19.53 | $0.86 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.17 — |
-9.04
|
$12.35B — | $4.00 — | $43.17 — | $43.17 — | $12.35B — | 21.91 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
0
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
+3.85
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.81 — |
+0.51
|
$9.37B — | $100.00 — | $7.81 — | $7.81 — | $9.37B — | 16.27 | $0.48 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Sekisui Chemical
SKSUY
US
|
$84.12 — |
+14.79
|
$6.79B — | $1.00 — | $84.12 — | $84.12 — | $6.79B — | 14.88 | $5.65 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}