Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (148)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (148)
Holdingler (148)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.36 — |
+0.03
|
$144.32B — | $917.07K — | $224.08 — | $226.38 — | $144.32B — | 25.78 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $28.15 — |
+0.68
|
$128.84B — | $4.73K — | $27.9 — | $28.26 — | $128.84B — | 30.26 | $0.93 — | |
| Hitachi HTHIF | $27.82 — |
-4.17
|
$127.41B — | $395 — | $27.82 — | $28.2 — | $127.41B — | 29.91 | $0.93 — | |
| 3M Company MMM | $144.85 — |
+1.78
|
$77.96B — | $755.99K — | $143.62 — | $145.39 — | $77.96B — | 18.03 | $8.03 — | |
| Mitsubishi MSBHF | $19.95 — |
-0.5
|
$76.93B — | $1.96K — | $19.45 — | $20 — | $76.93B — | 12.23 | $1.63 — | |
| ITOCHU Corporation ITOCY | $103.89 — |
+1.44
|
$73.61B — | $1.15K — | $103.89 — | $104.31 — | $73.61B — | 12.16 | $8.54 — | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$73.34B — | $100 — | $51.75 — | $51.75 — | $73.34B — | 12.11 | $4.27 — | |
| Mitsui & Co., Ltd. MITSY | $414.86 — |
+1.95
|
$59.62B — | $368 — | $397.91 — | $415.59 — | $59.62B — | 9.75 | $42.51 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.95B — | $300 — | $20.5 — | $20.5 — | $58.95B — | 9.66 | $2.12 — | |
| Marubeni Corporation MARUY | $205.91 — |
+2.69
|
$33.96B — | $7.91K — | $204 — | $207 — | $33.96B — | 9.81 | $20.97 — | |
| Marubeni MARUF | $20.47 — |
+1.59
|
$33.77B — | $1.85K — | $20.47 — | $20.5 — | $33.77B — | 9.74 | $2.1 — | |
| Sumitomo Corporation SSUMY | $25.3 — |
+1.28
|
$30.61B — | $6.4K — | $25.1 — | $25.36 — | $30.61B — | 7.88 | $3.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.78 — |
-0.09
|
$26.13B — | $4.76K — | $10.78 — | $10.82 — | $26.13B — | 14.37 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.08 — |
+1.5
|
$23.52B — | $18.36K — | $6 — | $6.12 — | $23.52B — | 10.66 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.85 — |
+0.59
|
$16.78B — | $3.22K — | $11.75 — | $11.88 — | $16.78B — | 98.75 | $0.12 — | |
| Halma HALMY | $87 — |
+1.74
|
$16.41B — | $887 — | $86.26 — | $87.55 — | $16.41B — | 41.03 | $2.12 — | |
| Halma plc HLMAF | $40.78 — |
-1.12
|
$15.61B — | $61 — | $40.78 — | $40.78 — | $15.61B — | 38.47 | $1.06 — | |
| Jardine Matheson Holdings Limited JMHLY | $46 — |
+1.03
|
$11.84B — | $380 — | $44.4 — | $46 — | $11.84B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.68 — |
+0.12
|
$10.83B — | $2.53K — | $8.68 — | $8.75 — | $10.83B — | 22.25 | $0.39 — | |
| Keppel Ltd. KPELY | $11.3 — |
+1.25
|
$10.25B — | $1K — | $11.3 — | $11.3 — | $10.25B — | 16.14 | $0.7 — | |
| Valmont Industries VMI | $328.02 — |
+1.95
|
$6.58B — | $129.49K — | $322.92 — | $330.03 — | $6.58B — | 19.09 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $25.89 — |
+1.13
|
$4.58B — | $4.07K — | $25.6 — | $26.02 — | $4.58B — | 12.32 | $2.1 — | |
| MDU Resources MDU | $16.11 — |
-1.47
|
$3.29B — | $823.12K — | $16.11 — | $16.49 — | $3.29B — | 17.70 | $0.91 — | |
| Griffon GFF | $68.44 — |
+1.11
|
$3.22B — | $123.71K — | $67.94 — | $68.91 — | $3.22B — | 14.16 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.32 — |
+0.88
|
$2.26B — | $3.81K — | $25.11 — | $25.45 — | $2.26B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $17.83 — |
+1.28
|
$846.67M — | $21.31K — | $17.71 — | $18.04 — | $846.67M — | 20.70 | $0.86 — | |
| Compass Diversified CODI-PA | $16.07 — |
+1.52
|
$786.67M — | $5.76K — | $15.9 — | $16.07 — | $786.67M — | 18.66 | $0.86 — | |
| Matthews MATW | $22.27 — |
+1.92
|
$690.56M — | $81.16K — | $21.97 — | $22.46 — | $690.56M — | 0 | -$2.55 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.55 — |
-0.71
|
$668.73M — | $67.46K — | $10.55 — | $10.82 — | $668.73M — | 13.87 | $0.76 — | |
| Compass Diversified CODI | $6.34 — |
+5.67
|
$477M — | $899.77K — | $6.1 — | $6.49 — | $477M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.3 — |
+1.49
|
$438.16M — | $25.12K — | $16.09 — | $16.38 — | $438.16M — | 203.75 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$365.07M — | $1.29K — | $2.14 — | $2.16 — | $365.07M — | 17.91 | $0.12 — | |
| RCM RCMT | $22.6 — |
0
|
$167.02M — | $27.55K — | $22.55 — | $23.02 — | $167.02M — | 12.98 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.75 — |
+1.85
|
$132.35M — | $83K — | $2.68 — | $2.77 — | $132.35M — | 0 | -$4.07 — | |
| NN NNBR | $1.96 — |
+1.55
|
$98.88M — | $148.67K — | $1.89 — | $1.99 — | $98.88M — | 0 | -$1 — | |
| Global Tech Industries GTII | $0.19 — |
0
|
$64.54M — | $14.56K — | $0.19 — | $0.19 — | $64.54M — | 0 | -$0.3 — | |
| Protect Pharmaceutical PRTT | $1.1 — |
-9.09
|
$63.2M — | $8.36K — | $1.1 — | $1.19 — | $63.2M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $4.07 — |
-1.21
|
$29.97M — | $3.16K — | $3.85 — | $4.1 — | $29.97M — | 0 | -$4.18 — | |
| UMC UMCN | $0.01 — |
-15.03
|
$8.56M — | $100 — | $0.01 — | $0.01 — | $8.56M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Moon Equity MONI | $0.0051 — |
-8.93
|
$3.79M — | $224.57K — | $0.0051 — | $0.0051 — | $3.79M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $5M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
0
|
$2.53M — | $200 — | $0.0032 — | $0.0032 — | $2.53M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-3.17
|
$2.19M — | $10.81K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| CYIOS CYIO | $0.006799 — |
+9.68
|
$1.91M — | $50K — | $0.006799 — | $0.006799 — | $1.91M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $126.68K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $42K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $5.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
-42.86
|
$10.82K — | $7 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $18.23 — |
+3.02
|
$0 — | $24.42K — | $17.5 — | $18.5 — | $0 — | 21.17 | $0.86 — | |
| CITIC Limited CTPCY | $7.25 — |
+6.62
|
$43.16B — | $1 — | $7.25 — | $7.25 — | $43.16B — | 5.29 | $1.37 — | |
| CITIC CTPCF | $1.2 — |
-11.11
|
$36.83B — | $200 — | $1.2 — | $1.2 — | $36.83B — | 4.44 | $0.27 — | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.3B — | $100 — | $25.04 — | $25.04 — | $30.3B — | 7.80 | $3.21 — | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$27.19B — | $200 — | $22 — | $22 — | $27.19B — | 14.66 | $1.5 — | |
| CK Hutchison CKHUF | $6 — |
+3.63
|
$22.98B — | $1.5K — | $5.99 — | $6 — | $22.98B — | 10.52 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.53B — | $300 — | $9.1 — | $9.1 — | $14.53B — | 75.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$13.95B — | $1.45K — | $6.07 — | $6.07 — | $13.95B — | 19.58 | $0.31 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.68B — | $10 — | $5.7 — | $5.7 — | $11.68B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $43.92 — |
0
|
$11.31B — | $200 — | $43.92 — | $43.92 — | $11.31B — | 0 | -$1.61 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.8B — | $1.22K — | $1.49 — | $1.49 — | $10.8B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.78B — | $149 — | $7.04 — | $7.04 — | $10.78B — | 3.61 | $1.95 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.06B — | $500 — | $8.1 — | $8.1 — | $10.06B — | 20.76 | $0.39 — | |
| Koç Holding A.S. KHOLY | $18.63 — |
-0.9
|
$9.61B — | $200 — | $18.63 — | $18.74 — | $9.61B — | 0 | -$0.14 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.1B — | $1.5K — | $9.2 — | $9.2 — | $9.1B — | 8.07 | $1.14 — | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
-9.83
|
$7.79B — | $22 — | $18.8 — | $18.8 — | $7.79B — | 7.86 | $2.39 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.37B — | $5 — | $37.15 — | $37.15 — | $7.37B — | 7.77 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.60 | $6.79 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.31 | $1.36 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 106.74 | $14.52 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $200 — | $29.85 — | $29.85 — | $6.54B — | 14.05 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.28B — | $100 — | $4.9 — | $4.9 — | $6.28B — | 37.69 | $0.13 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$5.5B — | $50K — | $0.5699 — | $0.5699 — | $5.5B — | 0 | -$0.07 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.07B — | $750 — | $21.5 — | $21.5 — | $5.07B — | 6.03 | $3.56 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.79B — | $1K — | $14.25 — | $14.25 — | $4.79B — | 0 | -$1.84 — | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.58B — | $100 — | $13.15 — | $13.15 — | $4.58B — | 12.52 | $1.05 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.56B — | $705 — | $3.47 — | $3.57 — | $4.56B — | 6.08 | $0.57 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$3.1B — | $400 — | $0.17 — | $0.17 — | $3.1B — | 4.29 | $0.04 — | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.87B — | $50 — | $16.89 — | $16.89 — | $2.87B — | 5.48 | $3.08 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Iwatani IWTNF | $9.45 — |
+9.5
|
$2.71B — | $100 — | $9.45 — | $9.45 — | $2.71B — | 7.74 | $1.22 — | |
| Seaboard SEB | $2,723.94 — |
+0.93
|
$2.65B — | $589 — | $2,697 — | $2,735.69 — | $2.65B — | 26.98 | $100.94 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2B — | $140 — | $7 — | $7 — | $2B — | 4.45 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.74B — | $100 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.66B — | $21.4K — | $1.5 — | $1.5 — | $1.66B — | 4.54 | $0.33 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}