$2.24T
Toplam piyasa değeri
$60.76B
Toplam hacim
BTC 56.14%     ETH 9.35%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (152)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.71
+0.81
$184.26B $1.70K $37.05 $38.71 $184.26B 50.27 $0.77
us Hitachi, Ltd. HTHIY US $29.79
+0.54
$133.96B $43.71K $29.54 $29.79 $133.96B 27.33 $1.09
us Hitachi HTHIF US $29.40
+0.51
$132.21B $1.17K $29.25 $29.44 $132.21B 26.97 $1.09
us Mitsubishi MSBHF US $28.50
0
$104.35B $912.00 $28.00 $28.50 $104.35B 21.92 $1.30
3M Company 3M Company MMM US $156.72
+1.31
$81.74B $867.01K $154.60 $156.85 $81.74B 30.25 $5.18
us ITOCHU Corporation ITOCY US $11.64
+0.78
$81.36B $1.50K $11.63 $11.64 $81.36B 14.73 $0.79
us Mitsui & Co., Ltd. MITSY US $572.00
-0.22
$81.06B $123.00 $567.72 $573.27 $81.06B 15.91 $35.94
us Mitsui & MITSF US $28.57
-0.45
$80.98B $500.00 $28.70 $28.70 $80.98B 15.87 $1.80
us ITOCHU ITOCF US $11.50
+0.88
$80.38B $400.00 $11.50 $11.50 $80.38B 14.55 $0.79
Honeywell Honeywell HON US $220.72
+0.16
$69.93B $913.50K $218.10 $222.80 $69.93B 17.62 $12.52
us Marubeni Corporation MARUY US $30.58
+0.59
$49.75B $1.51K $30.36 $30.58 $49.75B 14.99 $2.04
us Marubeni MARUF US $29.60
-4.53
$48.16B $1.60K $30.30 $30.40 $48.16B 14.50 $2.04
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.60
-0.93
$38.46B $2.10K $10.60 $10.60 $38.46B 39.25 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.30
+0.85
$31.79B $44.07K $8.26 $8.31 $31.79B 21.28 $0.39
us CK Hutchison CKHUF US $8.19
-0.21
$31.37B $125.00 $8.19 $8.19 $31.37B 21.00 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $10.94
-0.18
$26.16B $13.00K $10.90 $10.95 $26.16B 15.40 $0.71
us Halma HALMY US $97.78
+2.34
$18.46B $7.19K $97.78 $100.01 $18.46B 37.75 $2.59
us Jardine Matheson Holdings Limited JMHLY US $61.06
-3.46
$17.98B $795.00 $61.23 $61.48 $17.98B 16.19 $3.77
Halma plc Halma plc HLMAF US $47.05
-4.19
$17.77B $300.00 $51.46 $54.20 $17.77B 36.47 $1.29
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.68
+1.76
$16.01B $1.10K $23.68 $23.68 $16.01B 16.33 $1.45
us Kawasaki Heavy Industries KWHIF US $17.13
-7.1
$14.32B $100.00 $18.06 $18.06 $14.32B 21.41 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.85
-1.86
$14.31B $2.55K $6.82 $6.85 $14.31B 21.40 $0.32
us Valmont Industries VMI US $551.92
+2.12
$10.71B $50.66K $546.90 $559.36 $10.71B 30.66 $18.00
us PT Astra International Tbk PTAIY US $5.34
-0.74
$10.70B $996.00 $5.34 $5.42 $10.70B 6.13 $0.87
us AGC Inc. ASGLY US $8.12
-0.37
$8.62B $2.00 $8.12 $8.12 $8.62B 20.30 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $10.05
+1.11
$8.62B $4.00 $10.05 $10.05 $8.62B 13.76 $0.73
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.76
-4.42
$8.03B $299.00 $12.76 $12.79 $8.03B 1276.00 $0.01
us Brookfield Business BBUC US $30.18
+2.78
$6.23B $130.50K $29.18 $30.21 $6.23B 0 -$0.49
us Graham Holdings Company GHC US $1,153.05
-0.5
$4.97B $8.08K $1,143.01 $1,165.15 $4.97B 17.03 $67.67
us The Bidvest Group Limited BDVSY US $28.93
-2.33
$4.92B $200.00 $28.68 $28.68 $4.92B 13.51 $2.14
us Seaboard SEB US $4,586.72
+1.23
$4.39B $743.00 $4,500.00 $4,591.71 $4.39B 7.57 $605.79
us Pampa Energía PAM US $80.98
-1.79
$4.35B $62.62K $80.74 $82.83 $4.35B 9.81 $8.25
Otter Tail Otter Tail OTTR US $88.50
-1.19
$3.72B $43.39K $88.46 $89.78 $3.72B 13.28 $6.66
us TETRA TTI US $9.53
+2.14
$1.41B $318.16K $9.26 $9.53 $1.41B 158.83 $0.06
Deluxe Deluxe DLX US $23.87
-0.04
$1.09B $85.51K $23.56 $23.91 $1.09B 10.56 $2.26
Matthews Matthews MATW US $26.44
+0.88
$824.99M $45.56K $26.21 $26.72 $824.99M 88.13 $0.30
us Compass Diversified CODI US $10.17
+0.89
$765.15M $186.02K $9.96 $10.26 $765.15M 0 -$3.66
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.46
-0.76
$741.88M $71.57K $10.40 $10.67 $741.88M 5.33 $1.96
Tejon Ranch Tejon Ranch TRC US $18.31
0
$494.24M $13.50K $18.26 $18.36 $494.24M 305.16 $0.06
us Boston Omaha BOC US $14.15
+0.35
$427.54M $22.22K $14.04 $14.26 $427.54M 0 -$0.45
us NN NNBR US $3.65
+5.34
$282.47M $878.14K $3.46 $3.72 $282.47M 0 -$1.09
us RCM RCMT US $27.75
+0.36
$196.68M $13.61K $27.17 $27.92 $196.68M 13.08 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $2.98
-1.49
$143.31M $37.18K $2.96 $3.04 $143.31M 0 -$1.17
us DMC Global BOOM US $6.30
+0.8
$128.95M $41.66K $6.13 $6.33 $128.95M 0 -$1.28
Star Equity Star Equity STRR US $11.10
0
$40.98M $62.00 $11.10 $11.10 $40.98M 0 -$2.50
us Harte Hanks, Inc. HHS US $2.32
-3.3
$17.22M $778.00 $2.31 $2.32 $17.22M 0 -$0.14
us Agro Capital Management ACMB US $0.03
+6.87
$13.69M $21.00K $0.02 $0.03 $13.69M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
0
$6.54M $38.50K $0.02 $0.02 $6.54M 0 -$0.02
us Moon Equity MONI US $0.01
+2
$3.80M $100.00K $0.01 $0.01 $3.80M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.04
us RJD Green RJDG US $0.01
0
$2.08M $20.99K $0.01 $0.01 $2.08M 0 $0.00
us GIFA GIFX US $0.02
0
$1.83M $1.00K $0.01 $0.02 $1.83M 0 $0.00
Exxe Exxe AXXA US $0.00
0
$1.68M $990.00K $0.00 $0.00 $1.68M 0 $0.00
us Amfil FUNN US $0.00
0
$1.50M $437.80K $0.00 $0.00 $1.50M 0 $0.00
us KYN Capital KYNC US $0.00
+50
$942.43K $215.19K $0.00 $0.00 $942.43K 0.014 $0.01
us SPO Global SPOM US $0.00
0
$633.19K $117.00K $0.00 $0.00 $633.19K 0 -$0.29
us Wanderport WDRP US $0.00
0
$431.12K $200.00K $0.00 $0.00 $431.12K 0 -$0.51
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.03
0
$148.36K $16.29K $0.02 $0.02 $148.36K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
0
$6.95K $7.17M $0.00 $0.00 $6.95K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $20.26
-0.69
$0.00 $6.88K $20.23 $20.32 $0.00 23.53 $0.86
us Compass Diversified CODI-PC US $22.63
+0.4
$0.00 $1.06K $22.47 $22.63 $0.00 26.28 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.49
+0.04
$0.00 $4.28K $22.35 $22.49 $0.00 26.12 $0.86
Sumitomo Sumitomo SSUMF US $9.76
0
$46.46B $1.60K $9.76 $9.76 $46.46B 12.67 $0.77
Swire Pacific Swire Pacific SWRAF US $11.10
0
$40.27B $1.00K $11.40 $11.40 $40.27B 41.11 $0.27
us CITIC CTPCF US $1.35
0
$39.27B $265.00 $1.80 $1.80 $39.27B 4.50 $0.30
us CITIC Limited CTPCY US $6.66
0
$38.75B $800.00 $8.30 $8.30 $38.75B 4.50 $1.48
Kyocera Kyocera KYOCF US $25.35
0
$32.91B $1.00K $22.40 $22.40 $32.91B 40.23 $0.63
us FUJIFILM FUJIF US $22.30
0
$26.66B $301.00 $20.00 $20.00 $26.66B 15.70 $1.42
us Jardine Matheson JARLF US $61.00
0
$17.96B $200.00 $62.60 $62.60 $17.96B 16.18 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Keppel Keppel KPELF US $8.83
0
$15.91B $200.00 $8.40 $8.40 $15.91B 20.53 $0.43
Keppel Ltd. Keppel Ltd. KPELY US $17.15
+2.08
$15.45B $125.00 $17.15 $17.15 $15.45B 19.94 $0.86
Asahi Kasei Asahi Kasei AHKSF US $11.30
0
$15.28B $100.00 $11.20 $11.20 $15.28B 15.69 $0.72
us Mitsui Kinzoku Company MMSMY US $43.69
+5.33
$12.50B $1.70K $43.42 $43.69 $12.50B 22.17 $1.97
us Swire Pacific Limited SWRBY US $8.25
0
$11.50B $2.00 $8.94 $8.94 $11.50B 6.11 $1.35
Koç Holding A.S. Koç Holding A.S. KHOLY US $19.41
-4.57
$9.84B $550.00 $19.41 $19.41 $9.84B 18.84 $1.03
us TOPPAN TOPPY US $16.73
0
$9.42B $100.00 $14.99 $14.99 $9.42B 23.89 $0.70
us The Siam Cement Public Company Limited SCVPY US $7.71
0
$9.25B $200.00 $7.71 $7.71 $9.25B 16.40 $0.47
us PT Astra International Tbk PTAIF US $0.23
0
$9.24B $25.00K $0.35 $0.36 $9.24B 5.76 $0.04
us TOPPAN TONPF US $32.00
0
$9.01B $100.00 $29.99 $29.99 $9.01B 22.85 $1.40
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66
0
$8.83B $135.00 $13.66 $13.66 $8.83B 1366.00 $0.01
us Jardine Cycle & Carriage JCYCF US $22.09
0
$8.73B $100.00 $21.00 $21.00 $8.73B 8.76 $2.52
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
us Ayala AYALY US $7.88
0
$8.04B $300.00 $7.16 $7.88 $8.04B 5.18 $1.52
us Jardine Cycle & Carriage Limited JCYGY US $40.50
0
$8.00B $500.00 $42.04 $43.80 $8.00B 8.03 $5.04
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
Ayala Corporation Ayala Corporation AYYLF US $6.55
0
$6.68B $100.00 $7.70 $7.70 $6.68B 4.30 $1.52
us Dai Nippon Printing DNPCF US $15.40
0
$6.60B $100.00 $17.50 $17.50 $6.60B 10.54 $1.46
us Sekisui Chemical SKSUY US $81.14
0
$6.55B $1.00 $84.12 $84.12 $6.55B 14.36 $5.65
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.69
0
$5.93B $100.00 $14.69 $14.69 $5.93B 13.00 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Beijing Enterprises BJINF US $3.47
-12.81
$4.37B $705.00 $3.47 $3.57 $4.37B 6.08 $0.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency