$2.29T
Toplam piyasa değeri
$76.84B
Toplam hacim
BTC 56.00%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (152)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.94
+0.35
$190.11B $2.31K $39.31 $40.16 $190.11B 51.87 $0.77
us Hitachi, Ltd. HTHIY US $30.30
+0.33
$136.25B $157.39K $30.03 $30.66 $136.25B 27.79 $1.09
us Hitachi HTHIF US $30.00
+0.57
$134.90B $123.00 $27.10 $27.10 $134.90B 27.52 $1.09
us Mitsubishi MSBHF US $28.00
+1.27
$102.52B $150.00 $28.00 $28.00 $102.52B 21.53 $1.30
3M Company 3M Company MMM US $156.72
-1.53
$81.74B $492.38K $156.47 $159.84 $81.74B 30.19 $5.19
us ITOCHU Corporation ITOCY US $11.67
-0.26
$81.57B $3.79K $11.63 $11.78 $81.57B 14.77 $0.79
us Mitsui & Co., Ltd. MITSY US $574.63
-1.01
$81.43B $128.00 $573.83 $579.10 $81.43B 15.97 $35.96
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU ITOCF US $11.59
+1.13
$81.01B $1.00K $12.00 $12.00 $81.01B 14.67 $0.79
Honeywell Honeywell HON US $223.95
-3.13
$70.95B $2.15M $222.05 $234.62 $70.95B 17.87 $12.53
us Marubeni MARUF US $31.20
+2.7
$50.76B $100.00 $31.20 $31.20 $50.76B 15.29 $2.04
us Marubeni Corporation MARUY US $310.52
-0.73
$50.52B $1.50K $309.22 $312.24 $50.52B 15.22 $20.39
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.57
-0.47
$38.35B $1.40K $10.40 $10.75 $38.35B 39.14 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.13
-1.33
$31.14B $21.74K $8.12 $8.22 $31.14B 20.84 $0.39
us CK Hutchison CKHUF US $8.02
0
$30.72B $100.00 $8.03 $8.03 $30.72B 20.56 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $11.18
+0.09
$26.73B $3.82K $11.17 $11.26 $26.73B 15.74 $0.71
Halma plc Halma plc HLMAF US $50.90
-4.2
$19.22B $300.00 $51.46 $54.20 $19.22B 39.14 $1.30
us Halma HALMY US $101.40
-5.11
$19.15B $3.90K $100.40 $103.34 $19.15B 39.00 $2.60
us Jardine Matheson Holdings Limited JMHLY US $63.29
+0.49
$18.63B $293.00 $63.29 $63.99 $18.63B 16.78 $3.77
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.01
-2
$15.55B $4.03K $23.01 $23.22 $15.55B 15.86 $1.45
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.24
-3.08
$15.13B $2.30K $7.22 $7.50 $15.13B 22.62 $0.32
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
us PT Astra International Tbk PTAIY US $5.48
+3.59
$10.98B $44.24K $5.44 $5.50 $10.98B 6.29 $0.87
us Valmont Industries VMI US $538.05
-4.61
$10.45B $129.89K $536.90 $556.01 $10.45B 29.90 $17.99
us AGC Inc. ASGLY US $8.10
-1.94
$8.60B $520.00 $8.10 $8.25 $8.60B 20.25 $0.40
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.66
-3.39
$8.60B $3.90K $13.66 $13.97 $8.60B 1366.00 $0.01
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.74
+6.33
$8.38B $831.00 $9.42 $9.50 $8.38B 13.34 $0.73
us Brookfield Business BBUC US $30.16
-4.87
$6.23B $117.22K $30.12 $32.05 $6.23B 0 -$0.49
us The Bidvest Group Limited BDVSY US $29.63
-0.64
$5.04B $94.00 $29.63 $29.63 $5.04B 13.84 $2.14
us Graham Holdings Company GHC US $1,162.59
-1.79
$5.01B $8.81K $1,161.56 $1,198.99 $5.01B 17.19 $67.60
us Pampa Energía PAM US $81.65
-0.85
$4.39B $51.70K $81.02 $83.00 $4.39B 9.89 $8.25
us Seaboard SEB US $4,440.36
+0.19
$4.25B $3.88K $4,405.00 $4,520.00 $4.25B 7.32 $605.83
Otter Tail Otter Tail OTTR US $91.44
+1.05
$3.84B $66.67K $91.18 $92.60 $3.84B 13.72 $6.66
us TETRA TTI US $9.09
-3.35
$1.34B $598.29K $8.88 $9.33 $1.34B 151.41 $0.06
Deluxe Deluxe DLX US $24.55
+1.7
$1.12B $106.08K $24.14 $24.84 $1.12B 10.86 $2.26
Matthews Matthews MATW US $26.91
+1.51
$839.66M $58.27K $26.47 $26.91 $839.66M 89.70 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.77
-3.15
$763.83M $138.13K $10.72 $11.25 $763.83M 5.49 $1.96
us Compass Diversified CODI US $10.09
-1.18
$759.13M $268.35K $9.90 $10.17 $759.13M 0 -$3.66
Tejon Ranch Tejon Ranch TRC US $18.57
+0.19
$501.39M $37.90K $18.40 $18.78 $501.39M 309.58 $0.06
us Boston Omaha BOC US $14.32
-3.24
$432.68M $38.98K $14.32 $14.95 $432.68M 0 -$0.45
us NN NNBR US $3.45
-6.76
$266.63M $1.27M $3.36 $3.66 $266.63M 0 -$1.09
us RCM RCMT US $27.55
-2.15
$195.30M $46.76K $27.04 $29.26 $195.30M 12.99 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $3.05
-1.61
$146.92M $82.09K $2.97 $3.12 $146.92M 0 -$1.17
us DMC Global BOOM US $6.17
-2.68
$126.29M $84.34K $6.11 $6.47 $126.29M 0 -$1.28
Star Equity Star Equity STRR US $11.05
-1.34
$40.80M $1.93K $10.98 $11.06 $40.80M 0 -$2.50
us UMC UMCN US $0.06
0
$39.43M $1.10K $0.02 $0.06 $39.43M 0 -$0.01
us Harte Hanks, Inc. HHS US $2.31
+3.12
$17.14M $3.26K $2.31 $2.31 $17.14M 0 -$0.14
us Agro Capital Management ACMB US $0.03
-15.73
$12.81M $3.25K $0.03 $0.03 $12.81M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
-10
$5.89M $115.50K $0.02 $0.02 $5.89M 0 -$0.02
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us Moon Equity MONI US $0.00
-19.31
$3.48M $475.87K $0.00 $0.00 $3.48M 0 $0.00
us RJD Green RJDG US $0.01
0
$1.90M $48.63K $0.01 $0.01 $1.90M 0 $0.00
us Amfil FUNN US $0.00
+14.29
$1.90M $437.50K $0.00 $0.00 $1.90M 0 $0.00
Exxe Exxe AXXA US $0.00
+16.67
$1.47M $990.00K $0.00 $0.00 $1.47M 0 $0.00
us KYN Capital KYNC US $0.00
+100
$1.26M $215.19K $0.00 $0.00 $1.26M 0.020 $0.01
us GIFA GIFX US $0.01
0
$948.28K $5.00K $0.01 $0.01 $948.28K 0 $0.00
us SPO Global SPOM US $0.00
0
$633.19K $1.69M $0.00 $0.00 $633.19K 0 -$0.29
us Wanderport WDRP US $0.00
0
$431.12K $200.00K $0.00 $0.00 $431.12K 0 -$0.51
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.03
0
$148.36K $16.29K $0.02 $0.02 $148.36K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
+27.27
$16.22K $538.11K $0.00 $0.00 $16.22K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $20.39
+0.94
$0.00 $3.73K $19.83 $20.40 $0.00 23.68 $0.86
us Compass Diversified CODI-PC US $22.37
+0.09
$0.00 $3.15K $22.15 $22.37 $0.00 25.98 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.39
-0.09
$0.00 $8.54K $22.03 $22.40 $0.00 26.00 $0.86
Sumitomo Sumitomo SSUMF US $10.25
-5.62
$48.79B $100.00 $10.25 $10.25 $48.79B 13.31 $0.77
Swire Pacific Swire Pacific SWRAF US $11.10
0
$40.27B $1.00K $11.40 $11.40 $40.27B 41.11 $0.27
us CITIC CTPCF US $1.35
0
$39.27B $265.00 $1.80 $1.80 $39.27B 4.50 $0.30
us CITIC Limited CTPCY US $6.52
-12.25
$37.93B $800.00 $8.30 $8.30 $37.93B 4.40 $1.48
Kyocera Kyocera KYOCF US $25.35
+7.64
$35.23B $1.00K $22.40 $22.40 $35.23B 40.23 $0.63
us FUJIFILM FUJIF US $22.30
+7.01
$26.66B $301.00 $20.00 $20.00 $26.66B 15.70 $1.42
us Jardine Matheson JARLF US $61.00
0
$17.96B $200.00 $62.60 $62.60 $17.96B 16.18 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Keppel Keppel KPELF US $8.83
+7.55
$15.91B $200.00 $8.40 $8.40 $15.91B 20.53 $0.43
Asahi Kasei Asahi Kasei AHKSF US $11.30
0
$15.28B $100.00 $11.20 $11.20 $15.28B 15.69 $0.72
Keppel Ltd. Keppel Ltd. KPELY US $16.80
-0.24
$15.14B $200.00 $16.80 $16.80 $15.14B 19.53 $0.86
us Mitsui Kinzoku Company MMSMY US $43.17
-9.04
$12.35B $4.00 $43.17 $43.17 $12.35B 21.91 $1.97
us Swire Pacific Limited SWRBY US $8.25
0
$11.50B $2.00 $8.94 $8.94 $11.50B 6.11 $1.35
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.56
0
$10.42B $3.32K $20.34 $20.56 $10.42B 19.96 $1.03
us TOPPAN TOPPY US $16.73
+3.85
$9.42B $100.00 $14.99 $14.99 $9.42B 23.89 $0.70
us The Siam Cement Public Company Limited SCVPY US $7.81
+0.51
$9.37B $100.00 $7.81 $7.81 $9.37B 16.27 $0.48
us PT Astra International Tbk PTAIF US $0.23
0
$9.24B $25.00K $0.35 $0.36 $9.24B 5.76 $0.04
us TOPPAN TONPF US $32.00
0
$9.01B $100.00 $29.99 $29.99 $9.01B 22.85 $1.40
us Jardine Cycle & Carriage JCYCF US $22.09
0
$8.73B $100.00 $21.00 $21.00 $8.73B 8.76 $2.52
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50
0
$8.08B $100.00 $12.50 $12.50 $8.08B 1250.00 $0.01
us Ayala AYALY US $7.88
+11.3
$8.04B $300.00 $7.16 $7.88 $8.04B 5.18 $1.52
us Jardine Cycle & Carriage Limited JCYGY US $40.50
0
$8.00B $500.00 $42.04 $43.80 $8.00B 8.03 $5.04
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+14.79
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
Ayala Corporation Ayala Corporation AYYLF US $6.55
0
$6.68B $100.00 $7.70 $7.70 $6.68B 4.30 $1.52
us Dai Nippon Printing DNPCF US $15.40
0
$6.62B $100.00 $17.50 $17.50 $6.62B 10.54 $1.46
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.69
0
$5.93B $100.00 $14.69 $14.69 $5.93B 13.00 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency