$2.23T
Toplam piyasa değeri
$70.84B
Toplam hacim
BTC 55.95%     ETH 9.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (152)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.42
-2.24
$182.88B $7.23K $38.25 $39.63 $182.88B 49.89 $0.77
us Hitachi, Ltd. HTHIY US $29.63
-1.23
$133.24B $373.76K $29.15 $29.79 $133.24B 27.18 $1.09
us Hitachi HTHIF US $29.25
-1.81
$131.53B $600.00 $29.20 $29.25 $131.53B 26.83 $1.09
us Mitsubishi MSBHF US $28.50
+1.79
$104.35B $119.00 $26.60 $28.50 $104.35B 21.92 $1.30
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us Mitsui & Co., Ltd. MITSY US $573.10
+0.02
$81.21B $619.00 $567.00 $574.00 $81.21B 15.93 $35.97
us ITOCHU Corporation ITOCY US $11.55
-0.6
$80.73B $15.28K $11.42 $11.56 $80.73B 14.62 $0.79
3M Company 3M Company MMM US $154.70
-2.09
$80.69B $1.63M $153.56 $156.49 $80.69B 29.86 $5.18
us ITOCHU ITOCF US $11.40
-5
$79.69B $1.13K $11.40 $11.40 $79.69B 14.43 $0.79
Honeywell Honeywell HON US $220.36
-2.08
$69.82B $4.30M $218.70 $223.06 $69.82B 17.61 $12.51
us Marubeni MARUF US $30.40
-2.56
$49.46B $1.60K $30.30 $30.40 $49.46B 152.00 $0.20
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.70
+1.04
$38.82B $2.77K $10.69 $10.70 $38.82B 39.62 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.23
+0.98
$31.52B $30.43K $8.19 $8.24 $31.52B 21.10 $0.39
us CK Hutchison CKHUF US $8.19
+1.99
$31.37B $125.00 $8.19 $8.19 $31.37B 21.00 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $10.96
-1.88
$26.21B $45.97K $10.48 $10.98 $26.21B 15.43 $0.71
Halma plc Halma plc HLMAF US $54.20
+2.02
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
us Halma HALMY US $95.74
-5.67
$18.08B $9.57K $95.68 $98.93 $18.08B 36.96 $2.59
us Jardine Matheson Holdings Limited JMHLY US $61.26
-3.21
$18.03B $795.00 $61.23 $61.48 $18.03B 16.24 $3.77
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.27
+1.22
$15.73B $1.02K $22.81 $23.27 $15.73B 16.04 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.98
-3.19
$14.59B $42.43K $6.88 $6.98 $14.59B 21.81 $0.32
us PT Astra International Tbk PTAIY US $5.38
-1.1
$10.78B $22.22K $5.34 $5.50 $10.78B 6.18 $0.87
us Valmont Industries VMI US $540.46
+0.18
$10.49B $194.55K $529.63 $541.59 $10.49B 30.07 $17.97
us AGC Inc. ASGLY US $8.12
+0.25
$8.62B $2.00 $8.12 $8.12 $8.62B 20.30 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.94
+5.52
$8.52B $563.00 $9.94 $9.94 $8.52B 13.61 $0.73
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.27
-2.71
$8.35B $4.34K $13.13 $13.30 $8.35B 1327.00 $0.01
us Brookfield Business BBUC US $29.36
-2.81
$6.06B $254.98K $28.92 $30.00 $6.06B 0 -$0.49
us Graham Holdings Company GHC US $1,153.75
-0.13
$4.97B $19.58K $1,140.00 $1,177.12 $4.97B 17.04 $67.70
us Marubeni Corporation MARUY US $30.40
-1.64
$4.95B $20.43K $30.05 $309.06 $4.95B 14.90 $2.04
us The Bidvest Group Limited BDVSY US $28.68
-3.21
$4.87B $200.00 $28.68 $28.68 $4.87B 13.40 $2.14
us Pampa Energía PAM US $82.46
+0.04
$4.43B $103.54K $81.95 $84.25 $4.43B 9.99 $8.25
us Seaboard SEB US $4,520.62
+1.56
$4.33B $5.33K $4,511.82 $4,621.95 $4.33B 7.46 $605.79
Otter Tail Otter Tail OTTR US $89.57
-1.41
$3.76B $144.25K $89.52 $90.96 $3.76B 13.44 $6.66
us TETRA TTI US $9.33
+0.76
$1.38B $935.30K $9.26 $9.53 $1.38B 155.50 $0.06
Deluxe Deluxe DLX US $23.88
-1.89
$1.09B $221.06K $23.61 $24.10 $1.09B 10.56 $2.26
Matthews Matthews MATW US $26.21
-2.93
$817.82M $347.45K $25.85 $26.85 $817.82M 87.36 $0.30
us Compass Diversified CODI US $10.08
+0.3
$758.38M $487.19K $9.89 $10.18 $758.38M 0 -$3.66
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.54
-0.75
$747.55M $177.66K $10.51 $10.67 $747.55M 5.37 $1.96
Tejon Ranch Tejon Ranch TRC US $18.34
+0.47
$495.18M $67.62K $18.10 $18.47 $495.18M 305.75 $0.06
us Boston Omaha BOC US $14.10
-0.56
$426.03M $92.13K $14.08 $14.31 $426.03M 0 -$0.45
us NN NNBR US $3.47
-0.57
$268.17M $1.98M $3.29 $3.55 $268.17M 0 -$1.09
us RCM RCMT US $27.62
+0.11
$195.80M $31.86K $27.19 $28.20 $195.80M 13.03 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $3.02
-1.63
$145.48M $243.85K $3.01 $3.11 $145.48M 0 -$1.17
us DMC Global BOOM US $6.25
-0.32
$127.93M $136.77K $6.19 $6.39 $127.93M 0 -$1.28
Star Equity Star Equity STRR US $11.10
+1.18
$40.98M $1.11K $11.10 $11.11 $40.98M 0 -$2.50
us Harte Hanks, Inc. HHS US $2.40
+3.9
$17.81M $547.00 $2.40 $2.40 $17.81M 0 -$0.14
us Agro Capital Management ACMB US $0.03
-0.99
$12.81M $21.00K $0.02 $0.03 $12.81M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
0
$6.54M $38.50K $0.02 $0.02 $6.54M 0 -$0.02
us Moon Equity MONI US $0.00
+4.17
$3.72M $1.06M $0.00 $0.01 $3.72M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us RJD Green RJDG US $0.01
+9.43
$2.08M $20.99K $0.01 $0.01 $2.08M 0 $0.00
us GIFA GIFX US $0.02
+92.59
$1.83M $5.00K $0.01 $0.01 $1.83M 0 $0.00
Exxe Exxe AXXA US $0.00
+14.29
$1.68M $990.00K $0.00 $0.00 $1.68M 0 $0.00
us Amfil FUNN US $0.00
-9.52
$1.50M $437.80K $0.00 $0.00 $1.50M 0 $0.00
us KYN Capital KYNC US $0.00
-50
$628.28K $215.19K $0.00 $0.00 $628.28K 0.010 $0.01
us SPO Global SPOM US $0.00
0
$474.89K $117.00K $0.00 $0.00 $474.89K 0 -$0.29
us Wanderport WDRP US $0.00
0
$431.12K $200.00K $0.00 $0.00 $431.12K 0 -$0.51
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.03
0
$148.36K $16.29K $0.02 $0.02 $148.36K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
-57.14
$6.95K $29.05M $0.00 $0.00 $6.95K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $20.60
+1.08
$0.00 $4.34K $20.48 $20.60 $0.00 23.92 $0.86
us Compass Diversified CODI-PC US $22.54
+1.03
$0.00 $17.49K $22.20 $22.60 $0.00 26.17 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.48
+0.22
$0.00 $18.63K $22.40 $22.52 $0.00 26.10 $0.86
us CITIC CTPCF US $1.80
+33.33
$52.36B $265.00 $1.80 $1.80 $52.36B 5.99 $0.30
us CITIC Limited CTPCY US $8.30
+11.71
$48.29B $800.00 $8.30 $8.30 $48.29B 5.60 $1.48
Sumitomo Sumitomo SSUMF US $9.76
-4.78
$46.46B $1.60K $9.76 $9.76 $46.46B 12.67 $0.77
Swire Pacific Swire Pacific SWRAF US $11.40
+2.7
$41.36B $1.00K $11.40 $11.40 $41.36B 42.22 $0.27
Kyocera Kyocera KYOCF US $22.40
-4.88
$29.08B $1.00K $22.40 $22.40 $29.08B 35.55 $0.63
us FUJIFILM FUJIF US $20.00
-4.03
$23.91B $301.00 $20.00 $20.00 $23.91B 14.08 $1.42
us Jardine Matheson JARLF US $62.60
+2.62
$18.43B $200.00 $62.60 $62.60 $18.43B 16.60 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Asahi Kasei Asahi Kasei AHKSF US $11.20
-0.88
$15.14B $100.00 $11.20 $11.20 $15.14B 15.55 $0.72
Keppel Ltd. Keppel Ltd. KPELY US $16.80
0
$15.14B $100.00 $16.80 $16.80 $15.14B 19.53 $0.86
Keppel Keppel KPELF US $8.40
+2.31
$15.14B $200.00 $8.40 $8.40 $15.14B 19.53 $0.43
us PT Astra International Tbk PTAIF US $0.36
+58.07
$14.60B $25.00K $0.35 $0.36 $14.60B 9.11 $0.04
us Swire Pacific Limited SWRBY US $8.94
+8.36
$12.46B $2.00 $8.94 $8.94 $12.46B 6.62 $1.35
us Mitsui Kinzoku Company MMSMY US $41.48
-3.91
$11.87B $785.00 $41.04 $41.48 $11.87B 21.05 $1.97
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.34
-1.07
$10.31B $3.32K $20.34 $20.56 $10.31B 19.74 $1.03
us The Siam Cement Public Company Limited SCVPY US $7.71
-1.28
$9.25B $200.00 $7.71 $7.71 $9.25B 16.40 $0.47
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66
+9.28
$8.83B $135.00 $13.66 $13.66 $8.83B 1366.00 $0.01
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us TOPPAN TONPF US $29.99
-6.28
$8.45B $100.00 $29.99 $29.99 $8.45B 21.42 $1.40
us TOPPAN TOPPY US $14.99
-6.95
$8.44B $100.00 $14.99 $14.99 $8.44B 21.41 $0.70
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us Jardine Cycle & Carriage Limited JCYGY US $42.04
+3.8
$8.31B $500.00 $42.04 $43.80 $8.31B 8.34 $5.04
us Jardine Cycle & Carriage JCYCF US $21.00
-4.93
$8.30B $100.00 $21.00 $21.00 $8.30B 8.33 $2.52
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
us Ayala AYALY US $7.88
+11.3
$8.04B $300.00 $7.16 $7.88 $8.04B 5.18 $1.52
Ayala Corporation Ayala Corporation AYYLF US $7.70
+17.56
$7.86B $100.00 $7.70 $7.70 $7.86B 5.06 $1.52
us Dai Nippon Printing DNPCF US $17.50
+13.64
$7.50B $100.00 $17.50 $17.50 $7.50B 11.98 $1.46
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+14.79
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.69
0
$5.93B $100.00 $14.69 $14.69 $5.93B 13.00 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Beijing Enterprises BJINF US $3.47
-12.81
$4.37B $705.00 $3.47 $3.57 $4.37B 6.08 $0.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency