$3.43T
Toplam piyasa değeri
$79.01B
Toplam hacim
BTC 62.80%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (148)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (148)
Holdingler (148)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $240.27 —
-0.05
$154.56B — $126.38K — $239.53 — $240 — $154.56B — 27.61 $8.7 —
Hitachi  HTHIF $29.05 —
-1.19
$133.27B — $20 — $29.05 — $29.05 — $133.27B — 33.01 $0.88 —
Hitachi, Ltd.  HTHIY $27.62 —
-3.02
$126.42B — $59 — $27.62 — $27.92 — $126.42B — 31.38 $0.88 —
3M Company  MMM $154.03 —
+0.71
$82.9B — $446.81K — $152.2 — $154.07 — $82.9B — 19.18 $8.03 —
ITOCHU  ITOCF $54.07 —
+1.35
$77.91B — $60 — $54.07 — $54.07 — $77.91B — 12.60 $4.29 —
Mitsubishi  MSBHF $20.15 —
+0.5
$77.79B — $108 — $19.83 — $20.15 — $77.79B — 12.28 $1.64 —
ITOCHU Corporation  ITOCY $104.44 —
-0.98
$73.76B — $162 — $104.44 — $104.5 — $73.76B — 12.15 $8.59 —
Mitsui &  MITSF $21.4 —
+6.47
$63.83B — $40 — $21.4 — $21.4 — $63.83B — 9.99 $2.14 —
Mitsui & Co., Ltd.  MITSY $410 —
-2.15
$58.92B — $4 — $410 — $410 — $58.92B — 9.59 $42.75 —
Marubeni Corporation  MARUY $205 —
-0.57
$33.81B — $66 — $205 — $207 — $33.81B — 9.72 $21.08 —
Marubeni  MARUF $20.2 —
-2.88
$33.32B — $200 — $20.2 — $20.2 — $33.32B — 9.57 $2.11 —
Sumitomo Corporation  SSUMY $25.42 —
-2.83
$30.76B — $700 — $25.42 — $25.6 — $30.76B — 7.86 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-0.93
$25.54B — $394 — $10.6 — $10.69 — $25.54B — 14.13 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
-2.73
$23.17B — $1.74K — $6.05 — $6.1 — $23.17B — 10.61 $0.57 —
Kyocera Corporation  KYOCY $11.76 —
-0.34
$16.57B — $199 — $11.76 — $11.76 — $16.57B — 98.00 $0.12 —
Halma plc  HLMAF $43 —
-2.09
$16.38B — $300 — $43 — $43.33 — $16.38B — 40.18 $1.07 —
Halma  HALMY $85.73 —
-2.82
$16.19B — $9 — $85.73 — $85.73 — $16.19B — 39.87 $2.15 —
Jardine Matheson Holdings Limited  JMHLY $47.48 —
-5.04
$12.22B — $1 — $47.48 — $47.48 — $12.22B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.3 —
-0.24
$11.16B — $800 — $12.3 — $12.3 — $11.16B — 17.32 $0.71 —
Swire Pacific Limited  SWRAY $8.93 —
0
$11.1B — $33 — $8.93 — $8.95 — $11.1B — 22.89 $0.39 —
Valmont Industries  VMI $340.65 —
-0.27
$6.84B — $66.84K — $337.6 — $341.48 — $6.84B — 19.82 $17.18 —
The Bidvest Group Limited  BDVSY $27.25 —
+1
$4.63B — $289 — $27.25 — $27.26 — $4.63B — 12.91 $2.11 —
Griffon  GFF $78 —
+0.16
$3.67B — $11.53K — $77.64 — $78 — $3.67B — 16.14 $4.83 —
MDU Resources  MDU $16.85 —
+0.24
$3.44B — $174.04K — $16.75 — $16.85 — $3.44B — 18.51 $0.91 —
Brookfield Business Partners L.P  BBU $27.1 —
-0.24
$2.41B — $2.54K — $27.1 — $27.16 — $2.41B — 0 -$0.35 —
Compass Diversified  CODI-PB $18.93 —
0
$899.12M — $1.29K — $18.9 — $19.17 — $899.12M — 21.98 $0.86 —
Compass Diversified  CODI-PA $17.44 —
+0.43
$853.74M — $809 — $17.31 — $17.44 — $853.74M — 20.25 $0.86 —
Matthews  MATW $24.86 —
-2.28
$770.87M — $13.31K — $24.76 — $25.46 — $770.87M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.09 —
-0.36
$673.91M — $14.25K — $11.07 — $11.07 — $673.91M — 15.19 $0.73 —
Compass Diversified  CODI $6.72 —
+1.51
$505.59M — $188.09K — $6.58 — $6.75 — $505.59M — 0 -$1.25 —
Tejon Ranch  TRC $17.89 —
-0.94
$480.9M — $2.28K — $17.89 — $17.89 — $480.9M — 223.62 $0.08 —
Diversified Royalty  BEVFF $2.38 —
+0.42
$404.25M — $241 — $2.38 — $2.38 — $404.25M — 19.83 $0.12 —
RCM  RCMT $25.91 —
-0.27
$191.48M — $2.49K — $25.85 — $26.01 — $191.48M — 14.89 $1.74 —
Mammoth Energy Services  TUSK $2.79 —
-0.36
$134.28M — $16.94K — $2.75 — $2.82 — $134.28M — 0 -$4.07 —
NN  NNBR $2.28 —
-1.3
$115.02M — $2.21K — $2.26 — $2.28 — $115.02M — 0 -$1 —
Protect Pharmaceutical  PRTT $1.04 —
+5.91
$59.75M — $200 — $1.04 — $1.04 — $59.75M — 0 -$0.01 —
Global Tech Industries  GTII $0.13 —
+0.77
$44.5M — $575 — $0.13 — $0.13 — $44.5M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $3.68 —
0
$27.1M — $199 — $3.68 — $4.2 — $27.1M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
RJD Green  RJDG $0.008399 —
+15.7
$3.02M — $2.6K — $0.008399 — $0.008399 — $3.02M — 0 $0 —
Moon Equity  MONI $0.004 —
+14.29
$2.97M — $500K — $0.004 — $0.004 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $209.42K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Amfil  FUNN $0.003 —
0
$2.37M — $9.5K — $0.003 — $0.003 — $2.37M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
+50
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $2.15M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Umbra Applied  UATG $0.0004 —
+33.33
$400K — $460K — $0.0002999 — $0.0004 — $400K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $125 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
Compass Diversified  CODI-PC $19.29 —
+0.36
$0 — $1.58K — $19.15 — $19.15 — $0 — 22.40 $0.86 —
CITIC Limited  CTPCY $7.49 —
+3.6
$43.58B — $91 — $7.49 — $7.49 — $43.58B — 5.46 $1.37 —
CITIC  CTPCF $1.2 —
-20
$34.91B — $200 — $1.2 — $1.2 — $34.91B — 4.44 $0.27 —
Sumitomo  SSUMF $25.4 —
-0.97
$30.73B — $6K — $25.4 — $25.4 — $30.73B — 7.86 $3.23 —
FUJIFILM  FUJIF $21.8 —
+3.46
$26.53B — $5 — $21.8 — $21.8 — $26.53B — 14.43 $1.51 —
CK Hutchison  CKHUF $6.14 —
0
$23.52B — $1.07K — $6.14 — $6.14 — $23.52B — 10.77 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
+17.82
$19.12B — $1.45K — $6.07 — $6.07 — $19.12B — 25.19 $0.31 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kyocera  KYOCF $9.1 —
-12.67
$14.23B — $300 — $9.1 — $9.1 — $14.23B — 75.83 $0.12 —
Jardine Matheson  JARLF $45.6 —
-3.25
$12.29B — $100 — $45.6 — $45.6 — $12.29B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.88
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.17B — $1.22K — $1.49 — $1.49 — $11.17B — 3.82 $0.39 —
Keppel  KPELF $5.7 —
-0.87
$10.77B — $10 — $5.7 — $5.7 — $10.77B — 16.28 $0.35 —
Swire Pacific  SWRAF $8.1 —
-5.04
$10.6B — $500 — $8.1 — $8.1 — $10.6B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.29B — $1.77K — $19.93 — $19.93 — $10.29B — 0 -$0.14 —
Swire Pacific Limited  SWRBY $6.38 —
-8.86
$10.18B — $4 — $6.38 — $6.38 — $10.18B — 3.27 $1.95 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.62B — $1.5K — $9.2 — $9.2 — $9.62B — 8.21 $1.12 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.42B — $1 — $85.57 — $85.57 — $7.42B — 12.52 $6.83 —
Sembcorp Industries  SCRPF $4.15 —
-30.6
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $35.45 —
-7.08
$7.18B — $563 — $36.6 — $36.6 — $7.18B — 7.41 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.22 $1.37 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
Compagnie de l'Odet  FCODF $1,550 —
-11.61
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 103.95 $14.91 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.31B — $100 — $4.9 — $4.9 — $6.31B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.00 $3.58 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
-4.2
$4.71B — $50K — $0.5699 — $0.5699 — $4.71B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
0
$4.6B — $300 — $14.05 — $14.05 — $4.6B — 12.52 $1.05 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.56B — $100 — $3.47 — $3.47 — $4.56B — 6.08 $0.57 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Seaboard  SEB $3,000.1 —
-0.66
$2.91B — $65 — $2,991 — $3,034.3 — $2.91B — 29.72 $100.94 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.75B — $400 — $0.17 — $0.17 — $2.75B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Guoco Group Limited  GULRY $15.7 —
-18.65
$2.58B — $10 — $15.7 — $15.7 — $2.58B — 5.11 $3.07 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.46B — $1K — $10.5 — $10.5 — $2.46B — 8.53 $1.23 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $7.03 —
0
$2.01B — $25.78K — $7 — $7.04 — $2.01B — 4.44 $1.58 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.94B — $100 — $14.8 — $14.8 — $1.94B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.85B — $21.4K — $1.5 — $1.5 — $1.85B — 4.54 $0.33 —
Teijin  TINLY $8.32 —
-1.07
$1.6B — $882 — $8.32 — $8.32 — $1.6B — 0 -$2.75 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin