Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (152)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (152)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (152)
Holdingler (152)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (135)
- Özel İş Hizmetleri (90)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (152)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.71 — |
+0.81
|
$184.26B — | $1.70K — | $37.05 — | $38.71 — | $184.26B — | 50.27 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.79 — |
+0.54
|
$133.96B — | $43.71K — | $29.54 — | $29.79 — | $133.96B — | 27.33 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
+0.51
|
$132.21B — | $1.17K — | $29.25 — | $29.44 — | $132.21B — | 26.97 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $912.00 — | $28.00 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
3M Company
MMM
US
|
$156.72 — |
+1.31
|
$81.74B — | $867.01K — | $154.60 — | $156.85 — | $81.74B — | 30.25 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.64 — |
+0.78
|
$81.36B — | $1.50K — | $11.63 — | $11.64 — | $81.36B — | 14.73 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$572.00 — |
-0.22
|
$81.06B — | $123.00 — | $567.72 — | $573.27 — | $81.06B — | 15.91 | $35.94 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
-0.45
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
+0.88
|
$80.38B — | $400.00 — | $11.50 — | $11.50 — | $80.38B — | 14.55 | $0.79 — | ||
Honeywell
HON
US
|
$220.72 — |
+0.16
|
$69.93B — | $913.50K — | $218.10 — | $222.80 — | $69.93B — | 17.62 | $12.52 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.58 — |
+0.59
|
$49.75B — | $1.51K — | $30.36 — | $30.58 — | $49.75B — | 14.99 | $2.04 — | ||
|
Marubeni
MARUF
US
|
$29.60 — |
-4.53
|
$48.16B — | $1.60K — | $30.30 — | $30.40 — | $48.16B — | 14.50 | $2.04 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.60 — |
-0.93
|
$38.46B — | $2.10K — | $10.60 — | $10.60 — | $38.46B — | 39.25 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.30 — |
+0.85
|
$31.79B — | $44.07K — | $8.26 — | $8.31 — | $31.79B — | 21.28 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
-0.21
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.94 — |
-0.18
|
$26.16B — | $13.00K — | $10.90 — | $10.95 — | $26.16B — | 15.40 | $0.71 — | ||
|
Halma
HALMY
US
|
$97.78 — |
+2.34
|
$18.46B — | $7.19K — | $97.78 — | $100.01 — | $18.46B — | 37.75 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.06 — |
-3.46
|
$17.98B — | $795.00 — | $61.23 — | $61.48 — | $17.98B — | 16.19 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.05 — |
-4.19
|
$17.77B — | $300.00 — | $51.46 — | $54.20 — | $17.77B — | 36.47 | $1.29 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.68 — |
+1.76
|
$16.01B — | $1.10K — | $23.68 — | $23.68 — | $16.01B — | 16.33 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
-7.1
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.85 — |
-1.86
|
$14.31B — | $2.55K — | $6.82 — | $6.85 — | $14.31B — | 21.40 | $0.32 — | ||
|
Valmont Industries
VMI
US
|
$551.92 — |
+2.12
|
$10.71B — | $50.66K — | $546.90 — | $559.36 — | $10.71B — | 30.66 | $18.00 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.34 — |
-0.74
|
$10.70B — | $996.00 — | $5.34 — | $5.42 — | $10.70B — | 6.13 | $0.87 — | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
-0.37
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.05 — |
+1.11
|
$8.62B — | $4.00 — | $10.05 — | $10.05 — | $8.62B — | 13.76 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.76 — |
-4.42
|
$8.03B — | $299.00 — | $12.76 — | $12.79 — | $8.03B — | 1276.00 | $0.01 — | ||
|
Brookfield Business
BBUC
US
|
$30.18 — |
+2.78
|
$6.23B — | $130.50K — | $29.18 — | $30.21 — | $6.23B — | 0 | -$0.49 — | ||
|
Graham Holdings Company
GHC
US
|
$1,153.05 — |
-0.5
|
$4.97B — | $8.08K — | $1,143.01 — | $1,165.15 — | $4.97B — | 17.03 | $67.67 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.93 — |
-2.33
|
$4.92B — | $200.00 — | $28.68 — | $28.68 — | $4.92B — | 13.51 | $2.14 — | ||
|
Seaboard
SEB
US
|
$4,586.72 — |
+1.23
|
$4.39B — | $743.00 — | $4,500.00 — | $4,591.71 — | $4.39B — | 7.57 | $605.79 — | ||
|
Pampa Energía
PAM
US
|
$80.98 — |
-1.79
|
$4.35B — | $62.62K — | $80.74 — | $82.83 — | $4.35B — | 9.81 | $8.25 — | ||
Otter Tail
OTTR
US
|
$88.50 — |
-1.19
|
$3.72B — | $43.39K — | $88.46 — | $89.78 — | $3.72B — | 13.28 | $6.66 — | ||
|
TETRA
TTI
US
|
$9.53 — |
+2.14
|
$1.41B — | $318.16K — | $9.26 — | $9.53 — | $1.41B — | 158.83 | $0.06 — | ||
Deluxe
DLX
US
|
$23.87 — |
-0.04
|
$1.09B — | $85.51K — | $23.56 — | $23.91 — | $1.09B — | 10.56 | $2.26 — | ||
Matthews
MATW
US
|
$26.44 — |
+0.88
|
$824.99M — | $45.56K — | $26.21 — | $26.72 — | $824.99M — | 88.13 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.17 — |
+0.89
|
$765.15M — | $186.02K — | $9.96 — | $10.26 — | $765.15M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.46 — |
-0.76
|
$741.88M — | $71.57K — | $10.40 — | $10.67 — | $741.88M — | 5.33 | $1.96 — | ||
Tejon Ranch
TRC
US
|
$18.31 — |
0
|
$494.24M — | $13.50K — | $18.26 — | $18.36 — | $494.24M — | 305.16 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.15 — |
+0.35
|
$427.54M — | $22.22K — | $14.04 — | $14.26 — | $427.54M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.65 — |
+5.34
|
$282.47M — | $878.14K — | $3.46 — | $3.72 — | $282.47M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$27.75 — |
+0.36
|
$196.68M — | $13.61K — | $27.17 — | $27.92 — | $196.68M — | 13.08 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.49
|
$143.31M — | $37.18K — | $2.96 — | $3.04 — | $143.31M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.30 — |
+0.8
|
$128.95M — | $41.66K — | $6.13 — | $6.33 — | $128.95M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$11.10 — |
0
|
$40.98M — | $62.00 — | $11.10 — | $11.10 — | $40.98M — | 0 | -$2.50 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.32 — |
-3.3
|
$17.22M — | $778.00 — | $2.31 — | $2.32 — | $17.22M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+6.87
|
$13.69M — | $21.00K — | $0.02 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.01 — |
+2
|
$3.80M — | $100.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $20.99K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$1.83M — | $1.00K — | $0.01 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.68M — | $990.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
0
|
$1.50M — | $437.80K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $215.19K — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $117.00K — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$6.95K — | $7.17M — | $0.00 — | $0.00 — | $6.95K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.26 — |
-0.69
|
$0.00 — | $6.88K — | $20.23 — | $20.32 — | $0.00 — | 23.53 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.63 — |
+0.4
|
$0.00 — | $1.06K — | $22.47 — | $22.63 — | $0.00 — | 26.28 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.49 — |
+0.04
|
$0.00 — | $4.28K — | $22.35 — | $22.49 — | $0.00 — | 26.12 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$9.76 — |
0
|
$46.46B — | $1.60K — | $9.76 — | $9.76 — | $46.46B — | 12.67 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
0
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Keppel Ltd.
KPELY
US
|
$17.15 — |
+2.08
|
$15.45B — | $125.00 — | $17.15 — | $17.15 — | $15.45B — | 19.94 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.69 — |
+5.33
|
$12.50B — | $1.70K — | $43.42 — | $43.69 — | $12.50B — | 22.17 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$19.41 — |
-4.57
|
$9.84B — | $550.00 — | $19.41 — | $19.41 — | $9.84B — | 18.84 | $1.03 — | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
0
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
0
|
$9.25B — | $200.00 — | $7.71 — | $7.71 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
0
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}