Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$77.51B
Toplam hacim
BTC 55.90%   •   ETH 9.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (152)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (152)
Holdingler (152)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.63 —
+0.84
$188.64B — $100.00 — $39.63 — $39.63 — $188.64B — 51.46 $0.77 —
us Hitachi, Ltd. HTHIY US $29.55 —
-1.5
$132.88B — $50.95K — $29.15 — $29.69 — $132.88B — 27.11 $1.09 —
us Hitachi HTHIF US $29.20 —
-1.98
$131.31B — $300.00 — $29.20 — $29.20 — $131.31B — 26.78 $1.09 —
us Mitsubishi MSBHF US $26.60 —
-5
$97.40B — $1.00 — $26.60 — $26.60 — $97.40B — 20.46 $1.30 —
us Mitsui & MITSF US $28.70 —
+1.56
$81.34B — $500.00 — $28.70 — $28.70 — $81.34B — 15.94 $1.80 —
us Mitsui & Co., Ltd. MITSY US $571.65 —
-0.24
$81.01B — $353.00 — $567.91 — $573.73 — $81.01B — 15.89 $35.97 —
3M Company 3M Company MMM US $154.86 —
-1.99
$80.77B — $338.14K — $154.67 — $156.49 — $80.77B — 29.89 $5.18 —
us ITOCHU Corporation ITOCY US $11.46 —
-1.38
$80.10B — $4.60K — $11.45 — $11.50 — $80.10B — 14.50 $0.79 —
us ITOCHU ITOCF US $11.40 —
-5
$79.69B — $1.13K — $11.40 — $11.40 — $79.69B — 14.43 $0.79 —
Honeywell Honeywell HON US $219.75 —
-2.36
$69.62B — $743.73K — $219.63 — $223.06 — $69.62B — 17.56 $12.51 —
us Marubeni MARUF US $31.20 —
+2.7
$50.76B — $100.00 — $31.20 — $31.20 — $50.76B — 156.00 $0.20 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.69 —
+0.94
$38.78B — $205.00 — $10.69 — $10.70 — $38.78B — 39.59 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.22 —
+0.86
$31.48B — $1.75K — $8.22 — $8.23 — $31.48B — 21.07 $0.39 —
us CK Hutchison CKHUF US $8.03 —
+0.12
$30.76B — $100.00 — $8.03 — $8.03 — $30.76B — 20.58 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.92 —
-2.24
$26.11B — $14.10K — $10.48 — $10.92 — $26.11B — 15.38 $0.71 —
Halma plc Halma plc HLMAF US $54.20 —
+2.02
$20.47B — $300.00 — $51.46 — $54.20 — $20.47B — 41.69 $1.30 —
us Halma HALMY US $98.72 —
-2.74
$18.64B — $4.40K — $98.23 — $98.93 — $18.64B — 38.11 $2.59 —
us Jardine Matheson Holdings Limited JMHLY US $61.48 —
-2.86
$18.10B — $250.00 — $61.48 — $61.48 — $18.10B — 16.30 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.99 —
-2.09
$15.54B — $4.88K — $22.99 — $23.22 — $15.54B — 15.85 $1.45 —
us Kawasaki Heavy Industries KWHIF US $18.06 —
-4.95
$15.10B — $100.00 — $18.06 — $18.06 — $15.10B — 22.57 $0.80 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.91 —
-4.16
$14.44B — $3.43K — $6.91 — $6.94 — $14.44B — 21.59 $0.32 —
us PT Astra International Tbk PTAIY US $5.50 —
+1.1
$11.02B — $17.00 — $5.50 — $5.50 — $11.02B — 6.32 $0.87 —
us Valmont Industries VMI US $531.36 —
-1.51
$10.32B — $23.08K — $531.36 — $541.13 — $10.32B — 29.56 $17.97 —
us AGC Inc. ASGLY US $8.12 —
+0.25
$8.62B — $2.00 — $8.12 — $8.12 — $8.62B — 20.30 $0.40 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.30 —
-2.49
$8.37B — $2.04K — $13.21 — $13.30 — $8.37B — 1330.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.42 —
+2.84
$8.08B — $831.00 — $9.42 — $9.50 — $8.08B — 12.90 $0.73 —
us Brookfield Business BBUC US $29.36 —
-2.81
$6.06B — $22.32K — $29.36 — $30.00 — $6.06B — 0 -$0.49 —
us Marubeni Corporation MARUY US $31.95 —
+3.38
$5.20B — $211.00 — $30.45 — $309.06 — $5.20B — 15.66 $2.04 —
us The Bidvest Group Limited BDVSY US $29.63 —
-0.64
$5.04B — $94.00 — $29.63 — $29.63 — $5.04B — 13.84 $2.14 —
us Graham Holdings Company GHC US $1,157.30 —
+0.18
$4.98B — $4.01K — $1,140.00 — $1,172.41 — $4.98B — 17.09 $67.70 —
us Pampa Energía PAM US $83.81 —
+1.68
$4.50B — $13.36K — $82.53 — $84.04 — $4.50B — 10.15 $8.25 —
us Seaboard SEB US $4,430.16 —
-0.47
$4.24B — $291.00 — $4,544.96 — $4,544.96 — $4.24B — 7.31 $605.79 —
Otter Tail Otter Tail OTTR US $90.23 —
-0.68
$3.79B — $18.88K — $89.98 — $90.96 — $3.79B — 13.54 $6.66 —
us TETRA TTI US $9.34 —
+0.86
$1.38B — $306.65K — $9.32 — $9.53 — $1.38B — 155.66 $0.06 —
Deluxe Deluxe DLX US $23.91 —
-1.77
$1.09B — $31.77K — $23.70 — $23.98 — $1.09B — 10.57 $2.26 —
Matthews Matthews MATW US $26.51 —
-1.81
$827.18M — $27.90K — $26.50 — $26.85 — $827.18M — 88.36 $0.30 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.65 —
+0.26
$755.20M — $40.08K — $10.51 — $10.65 — $755.20M — 5.43 $1.96 —
us Compass Diversified CODI US $10.04 —
-0.15
$754.99M — $103.29K — $9.89 — $10.10 — $754.99M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $18.24 —
-0.11
$492.35M — $5.41K — $18.10 — $18.46 — $492.35M — 304.00 $0.06 —
us Boston Omaha BOC US $14.12 —
-0.42
$426.63M — $8.89K — $14.08 — $14.27 — $426.63M — 0 -$0.45 —
us NN NNBR US $3.38 —
-3.15
$261.22M — $448.12K — $3.35 — $3.55 — $261.22M — 0 -$1.09 —
us RCM RCMT US $27.99 —
+1.43
$198.38M — $11.15K — $27.19 — $28.20 — $198.38M — 13.20 $2.12 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.04 —
-1.14
$146.20M — $120.82K — $3.02 — $3.11 — $146.20M — 0 -$1.17 —
us DMC Global BOOM US $6.36 —
+1.36
$130.08M — $15.40K — $6.27 — $6.39 — $130.08M — 0 -$1.28 —
Star Equity Star Equity STRR US $10.97 —
0
$40.51M — $78.00 — $10.97 — $10.97 — $40.51M — 0 -$2.50 —
us Harte Hanks, Inc. HHS US $2.40 —
+3.9
$17.81M — $248.00 — $2.40 — $2.40 — $17.81M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.03 —
0
$12.81M — $1.00K — $0.03 — $0.03 — $12.81M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
0
$6.54M — $38.50K — $0.02 — $0.02 — $6.54M — 0 -$0.02 —
us Moon Equity MONI US $0.00 —
-17.24
$3.57M — $505.00K — $0.00 — $0.00 — $3.57M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us RJD Green RJDG US $0.01 —
+9.43
$2.08M — $20.99K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us GIFA GIFX US $0.02 —
+92.59
$1.83M — $5.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+14.29
$1.68M — $990.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-9.52
$1.50M — $437.80K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$633.19K — $2.02M — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $215.19K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.03 —
0
$148.36K — $16.29K — $0.02 — $0.02 — $148.36K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
0
$12.75K — $885.19K — $0.00 — $0.00 — $12.75K — 0 -$0.83 —
Compass Diversified Compass Diversified CODI-PA US $20.21 —
0
$0.00 — $305.00 — $20.50 — $20.50 — $0.00 — 23.47 $0.86 —
us Compass Diversified CODI-PC US $22.33 —
+0.09
$0.00 — $1.02K — $22.20 — $22.33 — $0.00 — 25.93 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.43 —
0
$0.00 — $95.00 — $22.03 — $22.43 — $0.00 — 26.05 $0.86 —
us CITIC CTPCF US $1.80 —
+33.33
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us CITIC Limited CTPCY US $8.30 —
+11.71
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.60 $1.48 —
Sumitomo Sumitomo SSUMF US $9.76 —
-4.78
$46.46B — $1.60K — $9.76 — $9.76 — $46.46B — 12.67 $0.77 —
Swire Pacific Swire Pacific SWRAF US $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
Kyocera Kyocera KYOCF US $22.40 —
-4.88
$29.08B — $1.00K — $22.40 — $22.40 — $29.08B — 35.55 $0.63 —
us FUJIFILM FUJIF US $20.00 —
-4.03
$23.91B — $301.00 — $20.00 — $20.00 — $23.91B — 14.08 $1.42 —
us Jardine Matheson JARLF US $62.60 —
+2.62
$18.43B — $200.00 — $62.60 — $62.60 — $18.43B — 16.60 $3.77 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
Asahi Kasei Asahi Kasei AHKSF US $11.20 —
-0.88
$15.14B — $100.00 — $11.20 — $11.20 — $15.14B — 15.55 $0.72 —
Keppel Ltd. Keppel Ltd. KPELY US $16.80 —
-0.24
$15.14B — $400.00 — $16.80 — $16.80 — $15.14B — 19.53 $0.86 —
Keppel Keppel KPELF US $8.40 —
+2.31
$15.14B — $200.00 — $8.40 — $8.40 — $15.14B — 19.53 $0.43 —
us PT Astra International Tbk PTAIF US $0.36 —
+58.07
$14.60B — $25.00K — $0.35 — $0.36 — $14.60B — 9.11 $0.04 —
us Swire Pacific Limited SWRBY US $8.94 —
+8.36
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
us Mitsui Kinzoku Company MMSMY US $43.17 —
-9.04
$12.35B — $100.00 — $41.04 — $41.04 — $12.35B — 21.91 $1.97 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.34 —
-1.07
$10.31B — $3.32K — $20.34 — $20.56 — $10.31B — 19.74 $1.03 —
us The Siam Cement Public Company Limited SCVPY US $7.71 —
-1.28
$9.25B — $200.00 — $7.71 — $7.71 — $9.25B — 16.40 $0.47 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66 —
+9.28
$8.83B — $135.00 — $13.66 — $13.66 — $8.83B — 1366.00 $0.01 —
us Aker ASA AKAAF US $115.70 —
0
$8.60B — $250.00 — $130.00 — $130.00 — $8.60B — 21.26 $5.44 —
us TOPPAN TONPF US $29.99 —
-6.28
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.42 $1.40 —
us TOPPAN TOPPY US $14.99 —
-6.95
$8.44B — $100.00 — $14.99 — $14.99 — $8.44B — 21.41 $0.70 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Jardine Cycle & Carriage Limited JCYGY US $42.04 —
+3.8
$8.31B — $500.00 — $42.04 — $43.80 — $8.31B — 8.34 $5.04 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
-4.93
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.07 $2.01 —
us Ayala AYALY US $7.88 —
+11.3
$8.04B — $300.00 — $7.16 — $7.88 — $8.04B — 5.18 $1.52 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
+17.56
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.06 $1.52 —
us Dai Nippon Printing DNPCF US $17.50 —
+13.64
$7.50B — $100.00 — $17.50 — $17.50 — $7.50B — 11.98 $1.46 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Sekisui Chemical SKSUY US $84.12 —
+14.79
$6.79B — $1.00 — $84.12 — $84.12 — $6.79B — 14.88 $5.65 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency