Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (147)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (147)
Holdingler (147)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $194.51 — |
-0.66
|
$127.74B — | $1.1M — | $194.62 — | $196.45 — | $127.74B — | 23.13 | $8.48 — | |
Mitsubishi MSBHF | $23.42 — |
+0.91
|
$97.23B — | $38.02K — | $23.2 — | $23.6 — | $97.23B — | 16.33 | $1.42 — | |
Hitachi HTHIF | $92.2 — |
-3.31
|
$88.34B — | $6.36K — | $93.92 — | $96.74 — | $88.34B — | 16.80 | $5.59 — | |
Hitachi, Ltd. HTHIY | $187.49 — |
-1.76
|
$88.34B — | $19.24K — | $187.27 — | $190.88 — | $88.34B — | 16.78 | $11.17 — | |
ITOCHU Corporation ITOCY | $87.34 — |
-2.08
|
$63.97B — | $66.6K — | $87.05 — | $90.05 — | $63.97B — | 13.29 | $6.57 — | |
ITOCHU ITOCF | $43.7 — |
-0.3
|
$63.97B — | $5.39K — | $43.54 — | $45.46 — | $63.97B — | 13.28 | $3.29 — | |
3M Company MMM | $97.34 — |
+0.2
|
$50.53B — | $580.17K — | $91.15 — | $92.81 — | $50.53B — | 0 | -$12.63 — | |
Sumitomo Corporation SSUMY | $24.88 — |
-0.2
|
$30.43B — | $57.93K — | $24.79 — | $25.25 — | $30.43B — | 9.24 | $2.69 — | |
Marubeni Corporation MARUY | $172.9 — |
-1.68
|
$29.26B — | $7.05K — | $172 — | $176.29 — | $29.26B — | 9.93 | $17.41 — | |
Marubeni MARUF | $17.27 — |
-2.4
|
$29.26B — | $1.91K — | $17.27 — | $17.73 — | $29.26B — | 9.92 | $1.74 — | |
Swire Pacific Limited SWRAY | $7.67 — |
-1.67
|
$28.7B — | $5.48K — | $7.58 — | $7.67 — | $28.7B — | 3.00 | $2.55 — | |
FUJIFILM Holdings Corporation FUJIY | $11.16 — |
+0.9
|
$27.41B — | $65.1K — | $11.16 — | $11.5 — | $27.41B — | 17.16 | $0.65 — | |
CK Hutchison Holdings Limited CKHUY | $4.64 — |
-2.73
|
$18.2B — | $757.51K — | $4.61 — | $4.84 — | $18.2B — | 5.94 | $0.78 — | |
CK Hutchison CKHUF | $4.65 — |
-3.33
|
$18.2B — | $40.7K — | $4.65 — | $4.8 — | $18.2B — | 5.96 | $0.78 — | |
Kyocera Corporation KYOCY | $12.46 — |
-1.27
|
$17.88B — | $50.96K — | $12.46 — | $12.92 — | $17.88B — | 27.08 | $0.46 — | |
Halma HALMY | $56.21 — |
-2.68
|
$10.69B — | $1.88K — | $56.21 — | $56.77 — | $10.69B — | 35.80 | $1.57 — | |
Halma plc HLMAF | $27.75 — |
-2.39
|
$10.69B — | $813 — | $27.75 — | $28.07 — | $10.69B — | 35.12 | $0.79 — | |
Jardine Matheson Holdings Limited JMHLY | $36.2 — |
-0.17
|
$10.5B — | $25.04K — | $36.07 — | $37.2 — | $10.5B — | 15.27 | $2.37 — | |
Keppel KPELF | $5.25 — |
0
|
$9.39B — | $20 — | $5.25 — | $5.25 — | $9.39B — | 14.58 | $0.36 — | |
Jardine Cycle & Carriage Limited JCYGY | $39.25 — |
0
|
$7.86B — | $20 — | $39.25 — | $39.25 — | $7.86B — | 6.37 | $6.16 — | |
MDU Resources MDU | $24.19 — |
-1.06
|
$4.93B — | $1M — | $24.09 — | $24.61 — | $4.93B — | 10.25 | $2.36 — | |
Valmont Industries VMI | $217.4 — |
-2.05
|
$4.39B — | $196.38K — | $217.38 — | $222.78 — | $4.39B — | 32.06 | $6.78 — | |
The Bidvest Group Limited BDVSY | $25.41 — |
-1.69
|
$4.35B — | $47.59K — | $25.15 — | $25.51 — | $4.35B — | 13.30 | $1.91 — | |
Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
Compass Diversified CODI | $23.47 — |
-1.43
|
$1.77B — | $186.72K — | $23.36 — | $23.82 — | $1.77B — | 0 | -$1.71 — | |
Alliance Global ALGGF | $0.1799 — |
0
|
$1.58B — | $5.33K — | $0.1799 — | $0.1799 — | $1.58B — | 5.84 | $0.03 — | |
Brookfield Business Partners L.P BBU | $19.6 — |
-0.56
|
$1.47B — | $8.11K — | $19.05 — | $19.77 — | $1.47B — | 3.02 | $6.49 — | |
Compass Diversified CODI-PA | $24.31 — |
+0.93
|
$1.19B — | $3.1K — | $24.22 — | $24.72 — | $1.19B — | 28.23 | $0.86 — | |
Compass Diversified CODI-PB | $24.55 — |
+1.08
|
$1.17B — | $13.04K — | $24.32 — | $24.65 — | $1.17B — | 28.51 | $0.86 — | |
Matthews MATW | $26.66 — |
-2.81
|
$817.98M — | $90.13K — | $26.59 — | $27.4 — | $817.98M — | 24.91 | $1.07 — | |
Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$785.14M — | $2.61K — | $38 — | $38.5 — | $785.14M — | 5.98 | $6.43 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.35 — |
-3.11
|
$686.54M — | $214.03K — | $9.31 — | $9.72 — | $686.54M — | 9.44 | $0.99 — | |
Tejon Ranch TRC | $15.2 — |
-0.59
|
$407.33M — | $44.49K — | $15.15 — | $15.33 — | $407.33M — | 126.66 | $0.12 — | |
Steel Partners Holdings L.P. SPLP-PA | $23.86 — |
+0.04
|
$382.77M — | $1.7K — | $23.8 — | $23.86 — | $382.77M — | 6.68 | $3.57 — | |
Diversified Royalty BEVFF | $2.09 — |
-1.07
|
$347.65M — | $21.5K — | $2.09 — | $2.09 — | $347.65M — | 13.08 | $0.16 — | |
NN NNBR | $3.89 — |
-2.51
|
$192.71M — | $213.9K — | $3.81 — | $3.98 — | $192.71M — | 0 | -$1.35 — | |
Mammoth Energy Services TUSK | $3.28 — |
-3.53
|
$157.25M — | $82.41K — | $3.21 — | $3.4 — | $157.25M — | 0 | -$0.07 — | |
RCM RCMT | $19.47 — |
-0.56
|
$154.58M — | $51.58K — | $19.35 — | $19.64 — | $154.58M — | 9.93 | $1.96 — | |
Global Tech Industries GTII | $0.23 — |
-2.4
|
$80.05M — | $303.29K — | $0.22 — | $0.25 — | $80.05M — | 0 | -$0.26 — | |
EncounterCare ECSL | $0.8299 — |
-1.91
|
$65.56M — | $22.14K — | $0.8 — | $0.8599 — | $65.56M — | 0 | -$0.02 — | |
Harte Hanks, Inc. HHS | $6.99 — |
-3.72
|
$50.65M — | $16.35K — | $6.88 — | $7.26 — | $50.65M — | 0 | -$0.21 — | |
Alpine 4 ALPP | $0.78 — |
+1.31
|
$20.94M — | $20.39K — | $0.77 — | $0.8 — | $20.94M — | 0 | -$0.86 — | |
Amfil FUNN | $0.002599 — |
-9.72
|
$7.47M — | $70.4K — | $0.002599 — | $0.003099 — | $7.47M — | 0 | $0 — | |
Moon Equity MONI | $0.009599 — |
-4
|
$6.65M — | $1.34M — | $0.008999 — | $0.01 — | $6.65M — | 0 | $0 — | |
1847 Holdings LLC EFSH | $2.59 — |
+0.39
|
$6.44M — | $110.6K — | $2.3 — | $2.85 — | $6.44M — | 0 | -$190.2 — | |
Global GTLL | $0.0002999 — |
0
|
$4.41M — | $3.83M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0025 — |
0
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
Protect Pharmaceutical PRTT | $2.5 — |
-5.23
|
$2.78M — | $1.9K — | $2.48 — | $2.62 — | $2.78M — | 0 | -$0.04 — | |
CYIOS CYIO | $0.01 — |
-19.29
|
$2.62M — | $1.28M — | $0.01 — | $0.02 — | $2.62M — | 0 | $0 — | |
RJD Green RJDG | $0.006899 — |
+1.47
|
$1.44M — | $140.79K — | $0.006499 — | $0.006899 — | $1.44M — | 0 | $0 — | |
Exxe AXXA | $0.001199 — |
+13.64
|
$1.18M — | $120.15K — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
Gaensel Energy GEGR | $0.0037 — |
-7.5
|
$921.65K — | $1K — | $0.0037 — | $0.0037 — | $921.65K — | 0 | $0 — | |
Zann ZNNC | $0.003 — |
0
|
$720.7K — | $41.17K — | $0.003 — | $0.003 — | $720.7K — | 0.059 | $0.05 — | |
Universal Power Industry UPIN | $0.0083 — |
0
|
$463.48K — | $22 — | $0.0083 — | $0.0083 — | $463.48K — | 0 | $0 — | |
Umbra Applied UATG | $0.005 — |
-5.6
|
$408.06K — | $310 — | $0.005 — | $0.005 — | $408.06K — | 0 | -$0.01 — | |
SPO Global SPOM | $0.002799 — |
+21.74
|
$82.92K — | $6.02M — | $0.0015 — | $0.002899 — | $82.92K — | 0 | -$2.16 — | |
CirTran CIRX | $0.02 — |
0
|
$79.13K — | $8K — | $0.02 — | $0.02 — | $79.13K — | 0 | -$0.26 — | |
Mucinno Holding MCNO | $0.008 — |
0
|
$28.65K — | $729 — | $0.006 — | $0.008 — | $28.65K — | 0 | -$13.34 — | |
Toshiba Corporation TOSYY | $14.83 — |
-0.13
|
$118 — | $984 — | $14.83 — | $14.85 — | $118 — | 0 | -$0.2 — | |
Compass Diversified CODI-PC | $24.44 — |
+1.39
|
$0 — | $4.62K — | $24.28 — | $24.44 — | $0 — | 28.38 | $0.86 — | |
Mitsui & MITSF | $47.24 — |
0
|
$72.61B — | $173 — | $47.24 — | $47.24 — | $72.61B — | 10.80 | $4.37 — | |
Mitsui & Co., Ltd. MITSY | $952.82 — |
-1.22
|
$72.61B — | $1.29K — | $933.98 — | $989.55 — | $72.61B — | 10.89 | $87.47 — | |
Sumitomo SSUMF | $24.76 — |
0
|
$30.43B — | $5 — | $24.76 — | $24.76 — | $30.43B — | 9.20 | $2.69 — | |
FUJIFILM FUJIF | $22.53 — |
0
|
$27.41B — | $5 — | $22.53 — | $22.53 — | $27.41B — | 17.33 | $1.3 — | |
CITIC CTPCF | $0.93 — |
0
|
$26.93B — | $1K — | $0.93 — | $0.93 — | $26.93B — | 3.70 | $0.25 — | |
CITIC Limited CTPCY | $4.49 — |
0
|
$26.12B — | $6 — | $4.49 — | $4.49 — | $26.12B — | 3.56 | $1.26 — | |
Kyocera KYOCF | $14.83 — |
0
|
$20.89B — | $28 — | $14.83 — | $14.83 — | $20.89B — | 32.23 | $0.46 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.75 — |
0
|
$19.75B — | $20 — | $8.75 — | $8.75 — | $19.75B — | 16.82 | $0.52 — | |
Koç Holding A.S. KHOLY | $32.99 — |
-1.33
|
$17.26B — | $18.79K — | $33.2 — | $34.05 — | $17.26B — | 7.72 | $4.41 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
Ayala Corporation AYYLF | $12.41 — |
0
|
$11.15B — | $100 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
Ayala AYALY | $9.65 — |
0
|
$10.84B — | $15 — | $9.65 — | $9.65 — | $10.84B — | 9.94 | $0.97 — | |
Swire Pacific Limited SWRBF | $1.24 — |
0
|
$10.71B — | $533 — | $1.24 — | $1.24 — | $10.71B — | 0.48 | $2.55 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
0
|
$10.62B — | $3 — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Jardine Matheson JARLF | $36.35 — |
0
|
$10.5B — | $675 — | $36.35 — | $36.35 — | $10.5B — | 15.33 | $2.37 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $2.43K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Swire Pacific Limited SWRBY | $6.6 — |
0
|
$10.06B — | $14 — | $6.6 — | $6.6 — | $10.06B — | 0.51 | $12.74 — | |
Keppel Ltd. KPELY | $10.4 — |
-1.2
|
$9.39B — | $2.31K — | $10.4 — | $10.58 — | $9.39B — | 14.44 | $0.72 — | |
Hankyu Hanshin HYUHF | $29.85 — |
0
|
$8.02B — | $200 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Jardine Cycle & Carriage JCYCF | $17.98 — |
0
|
$7.86B — | $400 — | $17.98 — | $17.98 — | $7.86B — | 5.83 | $3.08 — | |
Sembcorp Industries SCRPF | $3.97 — |
0
|
$7.13B — | $3.03K — | $3.97 — | $3.97 — | $7.13B — | 9.45 | $0.42 — | |
Compagnie de l'Odet FCODF | $1,639 — |
-2.73
|
$6.99B — | $51 — | $1,639 — | $1,639 — | $6.99B — | 0 | -$8.36 — | |
Sekisui Chemical SKSUY | $71.27 — |
0
|
$6.28B — | $25 — | $71.27 — | $71.27 — | $6.28B — | 12.41 | $5.74 — | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.28B — | $7 — | $14.5 — | $14.5 — | $6.28B — | 12.60 | $1.15 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
0
|
$5.75B — | $165 — | $30.23 — | $30.23 — | $5.75B — | 20.56 | $1.47 — | |
Sojitz SZHFF | $25.4 — |
0
|
$5.71B — | $1 — | $25.4 — | $25.4 — | $5.71B — | 11.23 | $2.26 — | |
The Bidvest BDVSF | $14.15 — |
0
|
$4.81B — | $1 — | $14.15 — | $14.15 — | $4.81B — | 14.89 | $0.95 — | |
Fosun International Limited FOSUY | $14.53 — |
0
|
$4.75B — | $1 — | $14.53 — | $14.53 — | $4.75B — | 24.62 | $0.59 — | |
Fosun FOSUF | $0.52 — |
0
|
$4.52B — | $2K — | $0.52 — | $0.52 — | $4.52B — | 26.23 | $0.02 — | |
Aker ASA AKAAF | $57.75 — |
0
|
$4.49B — | $1 — | $57.75 — | $57.75 — | $4.49B — | 16.31 | $3.54 — | |
Keio KTERF | $36.1 — |
0
|
$4.41B — | $400 — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
San Miguel SMGBF | $1.81 — |
0
|
$4.31B — | $80 — | $1.81 — | $1.81 — | $4.31B — | 0 | -$0.03 — | |
Berli Jucker Public Company BLJZY | $9.64 — |
0
|
$4.22B — | $200 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Beijing Enterprises BJINF | $3.11 — |
0
|
$3.91B — | $1.11K — | $3.11 — | $3.11 — | $3.91B — | 5.55 | $0.56 — | |
Guoco Group Limited GULRY | $21.89 — |
0
|
$3.6B — | $1 — | $21.89 — | $21.89 — | $3.6B — | 7.87 | $2.78 — | |
Iwatani IWTNF | $60 — |
0
|
$3.47B — | $101 — | $60 — | $60 — | $3.47B — | 14.42 | $4.16 — | |
Seaboard SEB | $3,102.02 — |
-0.45
|
$3.01B — | $2.74K — | $3,060 — | $3,141 — | $3.01B — | 15.33 | $202.25 — | |
Kingboard KBDCF | $2.31 — |
0
|
$2.56B — | $100 — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Teijin TINLY | $9.7 — |
0
|
$1.9B — | $4 — | $9.7 — | $9.7 — | $1.9B — | 0 | -$0.24 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}