$2.7T
Toplam piyasa değeri
$92.74B
Toplam hacim
BTC 49.50%     ETH 17.02%
Baskınlığı

Sonuç Sayfası 82 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Financial Software Holdings PLC  ALFA.L $178 0 USD
+0.23
$525.5M 0 USD $6.39K 0 USD $176.63 0 USD $178.8 0 USD $525.5M 0 USD 22.25 $0.08 0 USD
PayPoint plc  PAY.L $539 0 USD
-1.46
$391.83M 0 USD $16.08K 0 USD $536 0 USD $562 0 USD $391.83M 0 USD 12.53 $0.43 0 USD
PensionBee Group plc  PBEE.L $144.48 0 USD
-0.36
$323.78M 0 USD $19.58K 0 USD $142.5 0 USD $148 0 USD $323.78M 0 USD 0 -$0.05 0 USD
Eleco Plc  ELCO.L $106.5 0 USD
0
$87.65M 0 USD $3.83K 0 USD $0 0 USD $0 0 USD $87.65M 0 USD 35.50 $0.03 0 USD
discoverIE Group plc  DSCV.L $736 0 USD
-1.34
$705.44M 0 USD $48.32K 0 USD $694 0 USD $748 0 USD $705.44M 0 USD 33.45 $0.22 0 USD
ActiveOps Plc  AOM.L $103 0 USD
0
$73.51M 0 USD $30.41K 0 USD $103 0 USD $103 0 USD $73.51M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $185 0 USD
+2.78
$261.59M 0 USD $11.2K 0 USD $180 0 USD $185 0 USD $261.59M 0 USD 11.56 $0.16 0 USD
SDI Group plc  SDI.L $73.5 0 USD
+5
$76.84M 0 USD $217.35K 0 USD $68 0 USD $74 0 USD $76.84M 0 USD 36.75 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $96 0 USD
+1.05
$42.92M 0 USD $12.39K 0 USD $96 0 USD $96 0 USD $42.92M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $589 0 USD
+0.61
$4.13B 0 USD $133.6K 0 USD $580.4 0 USD $590.2 0 USD $4.13B 0 USD 45.30 $0.13 0 USD
Alphawave IP Group plc  AWE.L $138.38 0 USD
-0.87
$1.01B 0 USD $362.45K 0 USD $137.49 0 USD $141.39 0 USD $1.01B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $183.1 0 USD
-0.27
$1.05B 0 USD $2.29M 0 USD $182.8 0 USD $183.5 0 USD $1.05B 0 USD 61.03 $0.03 0 USD
Kainos Group plc  KNOS.L $1,176 0 USD
-0.51
$1.48B 0 USD $23.32K 0 USD $1,174 0 USD $1,198 0 USD $1.48B 0 USD 31.78 $0.37 0 USD
ZOO Digital Group plc  ZOO.L $53 0 USD
-1.85
$51.87M 0 USD $112.15K 0 USD $52 0 USD $54.8 0 USD $51.87M 0 USD 0 -$0.04 0 USD
Strix Group Plc  KETL.L $80 0 USD
-0.99
$175.14M 0 USD $93.93K 0 USD $79 0 USD $84 0 USD $175.14M 0 USD 11.42 $0.07 0 USD
SysGroup plc  SYS.L $34.5 0 USD
+11.29
$16.88M 0 USD $129.8K 0 USD $33.05 0 USD $38 0 USD $16.88M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $157 0 USD
+3.29
$248.48M 0 USD $15.5K 0 USD $150 0 USD $161.5 0 USD $248.48M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $96.74 0 USD
-1.29
$7.93M 0 USD $16.21K 0 USD $96.74 0 USD $100 0 USD $7.93M 0 USD 12.09 $0.08 0 USD
FD Technologies plc  FDP.L $1,348 0 USD
-0.3
$379.8M 0 USD $5.05K 0 USD $1,326 0 USD $1,356 0 USD $379.8M 0 USD 0 -$0.48 0 USD
Boku, Inc.  BOKU.L $190.05 0 USD
-1.27
$571.1M 0 USD $24 0 USD $190.05 0 USD $190.05 0 USD $571.1M 0 USD 63.35 $0.03 0 USD
RM plc  RM.L $102 0 USD
+2.77
$85.55M 0 USD $204 0 USD $100 0 USD $102 0 USD $85.55M 0 USD 0 -$0.51 0 USD
Trustpilot Group plc  TRST.L $207 0 USD
-3.72
$859.34M 0 USD $556.78K 0 USD $206.3 0 USD $213.5 0 USD $859.34M 0 USD 207.00 $0.01 0 USD
Tracsis plc  TRCS.L $937 0 USD
+0.75
$283.95M 0 USD $20.45K 0 USD $922 0 USD $944 0 USD $283.95M 0 USD 62.46 $0.15 0 USD
Merit Group plc  MRIT.L $70.5 0 USD
0
$16.89M 0 USD $215K 0 USD $0 0 USD $0 0 USD $16.89M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.68 0 USD
+1.52
$8.79M 0 USD $15.55K 0 USD $1.68 0 USD $1.68 0 USD $8.79M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,672 0 USD
-1.18
$3.34B 0 USD $21.4K 0 USD $1,672 0 USD $1,703 0 USD $3.34B 0 USD 29.85 $0.56 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,457.71 0 USD
-1.3
$1.42B 0 USD $47.2K 0 USD $2,430 0 USD $2,590 0 USD $1.42B 0 USD 23.18 $1.06 0 USD
iomart Group plc  IOM.L $135 0 USD
-2.17
$151.48M 0 USD $18.53K 0 USD $135 0 USD $138 0 USD $151.48M 0 USD 22.50 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.77 0 USD
+4.41
$8.97M 0 USD $580.54K 0 USD $2.5 0 USD $2.8 0 USD $8.97M 0 USD 0 $0 0 USD
Netcall plc  NET.L $85.11 0 USD
+0.13
$140.35M 0 USD $62.23K 0 USD $85.1 0 USD $86 0 USD $140.35M 0 USD 28.37 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $241.43K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $464.8 0 USD
-1.11
$287.25M 0 USD $646.01K 0 USD $464 0 USD $471.2 0 USD $287.25M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $381.63 0 USD
-3.14
$391.36M 0 USD $2.67K 0 USD $381.63 0 USD $388 0 USD $391.36M 0 USD 14.13 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16.44 0 USD
-0.36
$24.54M 0 USD $50.62K 0 USD $16 0 USD $16.44 0 USD $24.54M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $141.56 0 USD
-0.66
$68.5M 0 USD $5.6K 0 USD $141.22 0 USD $141.56 0 USD $68.5M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.91 0 USD
-2.04
$17.99M 0 USD $2.11M 0 USD $0.9 0 USD $0.9399 0 USD $17.99M 0 USD 0 $0 0 USD
IQE plc  IQE.L $33.58 0 USD
-1.23
$323.01M 0 USD $938.76K 0 USD $33.1 0 USD $35 0 USD $323.01M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $345 0 USD
+0.76
$870.35M 0 USD $53.89K 0 USD $343 0 USD $355 0 USD $870.35M 0 USD 0 -$0.67 0 USD
AYO Technology Solutions Limited  AYO.JO $38 0 USD
-24
$130.05M 0 USD $363 0 USD $38 0 USD $38 0 USD $130.05M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $358.24 0 USD
+0.63
$204.59M 0 USD $11.47K 0 USD $358.24 0 USD $359.9 0 USD $204.59M 0 USD 51.17 $0.07 0 USD
accesso Technology Group plc  ACSO.L $752 0 USD
+0.27
$305M 0 USD $5.17K 0 USD $750 0 USD $763.6 0 USD $305M 0 USD 50.13 $0.15 0 USD
Pennant International Group plc  PEN.L $25.99 0 USD
-1.91
$9.59M 0 USD $216.56K 0 USD $25.03 0 USD $26.93 0 USD $9.59M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $7,120 5.37 USD
+2.15
$0 0 USD $45.15K 34.08 USD $6,850 5.17 USD $7,300 5.51 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.06 0.06 USD
-0.96
$0 0 USD $22.6K 635.9 USD $2.06 0.06 USD $2.1 0.06 USD $0 0 USD 10.14 $0.2 0.005 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $4,094.5 4.84 USD
-0.15
$0 0 USD $1.51K 1.78 USD $4,015 4.75 USD $4,130.5 4.88 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,730.5 5.59 USD
-1.57
$0 0 USD $211 0.25 USD $4,695 5.55 USD $4,838.5 5.72 USD $0 0 USD 132.89 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.51
+2.45
$0 $2.65K $2.26 $2.77 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $16K 508.4 USD $47.25 1.5 USD $47.35 1.5 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $44,668.5 52.8 USD
+0.85
$0 0 USD $7.48K 8.84 USD $43,807.5 51.78 USD $44,731 52.87 USD $0 0 USD 617.11 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
0
$0 $18K $8 $8 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.1799
+2.61
$0 $18.78K $0.16 $0.1799 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $6,191 7.32 USD
-5.98
$0 0 USD $13.45K 15.9 USD $6,138 7.26 USD $6,689 7.91 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,622.5 1.92 USD
-3.65
$0 0 USD $8.76K 10.35 USD $1,612.5 1.91 USD $1,714.5 2.03 USD $0 0 USD 3.20 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.5 0.07 USD
-3.1
$0 0 USD $5.86M 165.02K USD $2.5 0.07 USD $2.62 0.07 USD $0 0 USD 12.37 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,099.89 361.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 41.21 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $500 $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
0
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,267.5 3.86 USD
-0.83
$0 0 USD $1.21K 1.43 USD $3,180 3.76 USD $3,271 3.87 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 -$1
Cantaloupe  CTLPP $32
+0.63
$0 $200 $32 $32 $0 1066.66 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
-0.12
$0 0 USD $3K 95.33 USD $43.3 1.38 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $676.5 0.8 USD
+2.11
$0 0 USD $77.18K 91.23 USD $650.5 0.77 USD $685 0.81 USD $0 0 USD 476.28 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin