Sonuç Sayfası 30 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
+0.44
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.75 11.25 USD |
+1.04
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.70 11.2 USD | €9.80 11.31 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
0
|
R$86.63B 17.56B USD | R$0.00 0 USD | R$43.08 8.73 USD | R$43.08 8.73 USD | R$86.63B 17.56B USD | 25.49 | R$1.69 0.34 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.95 -3.4 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.12 87.87 USD |
+1.57
|
€14.73B 17B USD | €0.00 0 USD | €75.32 86.94 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.72 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.08 86.67 USD |
-1.34
|
€14.53B 16.77B USD | €500.00 577.17 USD | €75.08 86.67 USD | €75.08 86.67 USD | €14.53B 16.77B USD | 22.41 | €3.35 3.87 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
+1.07
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€139.15 160.63 USD |
+0.43
|
€13.99B 16.15B USD | €70.00 80.8 USD | €139.15 160.63 USD | €139.15 160.63 USD | €13.99B 16.15B USD | 24.67 | €5.64 6.51 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
+1.82
|
€13.80B 15.93B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.93B USD | 22.33 | €0.15 0.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.72 45.85 USD |
+0.15
|
€13.79B 15.92B USD | €2.00 2.31 USD | €39.72 45.85 USD | €39.72 45.85 USD | €13.79B 15.92B USD | 165.50 | €0.24 0.28 USD | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+3.94
|
€13.60B 15.69B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.60B 15.69B USD | 21.99 | €0.30 0.35 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$46.75 — |
0
|
$15.41B — | $94.00 — | $42.27 — | $42.64 — | $15.41B — | 30.55 | $1.53 — | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
+1.89
|
€13.26B 15.31B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€215.70 248.99 USD |
-0.14
|
€13.24B 15.29B USD | €1.00 1.15 USD | €215.70 248.99 USD | €215.70 248.99 USD | €13.24B 15.29B USD | 18.92 | €11.40 13.16 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
-0.06
|
€13.22B 15.26B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.22B 15.26B USD | 19.70 | €0.21 0.24 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Ipsen S.A.
I7G.F
DE
|
€158.70 183.19 USD |
+3.19
|
€13.08B 15.1B USD | €63.00 72.72 USD | €158.70 183.19 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 29.83 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.60 45.71 USD |
+2.59
|
€13.05B 15.07B USD | €572.00 660.28 USD | €39.60 45.71 USD | €39.60 45.71 USD | €13.05B 15.07B USD | 29.77 | €1.33 1.54 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.61 | $2.70 — | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.40 181.69 USD |
-0.06
|
€12.97B 14.97B USD | €0.00 0 USD | €156.90 181.12 USD | €157.40 181.69 USD | €12.97B 14.97B USD | 29.58 | €5.32 6.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
+4.93
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.93 | €16.67 19.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.45 102.79 USD |
<0.01
|
₹1.22T 14.78B USD | ₹9.26K 112.01 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€183.60 211.94 USD |
-0.54
|
€12.68B 14.63B USD | €20.00 23.09 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.68B 14.63B USD | 78.46 | €2.34 2.7 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.84 | €1.95 2.25 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.69 | R$1.49 0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.60 209.63 USD |
-0.87
|
€12.54B 14.48B USD | €3.18K 3.67K USD | €180.60 208.47 USD | €187.60 216.55 USD | €12.54B 14.48B USD | 77.60 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.20 41.79 USD |
+1.12
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.80 229.48 USD |
-2.31
|
€12.49B 14.42B USD | €19.00 21.93 USD | €198.80 229.48 USD | €202.80 234.1 USD | €12.49B 14.42B USD | 1988.00 | €0.10 0.12 USD | ||
|
Sonova Holding AG
SONVF
US
|
$241.76 — |
-12.28
|
$14.36B — | $120.00 — | $268.00 — | $268.00 — | $14.36B — | 21.37 | $11.31 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
0
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 11.00 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 31,860.00 37.66 USD |
-1.39
|
ARS 11.84T 14B USD | ARS 672.00 0.79 USD | ARS 31,820.00 37.61 USD | ARS 32,340.00 38.23 USD | ARS 11.84T 14B USD | 1.22 | ARS 26.07K 30.82 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,058.16 214.47 USD |
+1.66
|
R$67.92B 13.77B USD | R$2.00 0.41 USD | R$1,052.00 213.22 USD | R$1,058.16 214.47 USD | R$67.92B 13.77B USD | 19.62 | R$53.92 10.93 USD | ||
Shionogi &
SGIOF
US
|
$16.00 — |
0
|
$13.62B — | $500.00 — | $17.68 — | $19.00 — | $13.62B — | 10.66 | $1.50 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.6B USD | ₩466K 351.7 USD | ₩333,000 251.36 USD | ₩358,000 270.23 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,388.80 16.8 USD |
+0.42
|
₹1.12T 13.57B USD | ₹18.25K 220.81 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.57B USD | 24.71 | ₹56.20 0.68 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.62 53.82 USD |
+1.29
|
€11.72B 13.53B USD | €13.00 15.01 USD | €45.82 52.89 USD | €46.62 53.82 USD | €11.72B 13.53B USD | 17.79 | €2.62 3.02 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€180.20 208.01 USD |
+2.68
|
€11.57B 13.35B USD | €90.00 103.89 USD | €175.55 202.64 USD | €182.00 210.09 USD | €11.57B 13.35B USD | 20.02 | €9.00 10.39 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.56 — |
0
|
$13.34B — | $3.00 — | $65.16 — | $65.16 — | $13.34B — | 39.69 | $1.45 — | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.08 58.96 USD |
+1.31
|
€11.51B 13.29B USD | €0.00 0 USD | €50.68 58.5 USD | €51.08 58.96 USD | €11.51B 13.29B USD | 40.53 | €1.26 1.45 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.04 58.92 USD |
+1.51
|
€11.50B 13.28B USD | €1.32K 1.52K USD | €50.52 58.32 USD | €51.14 59.03 USD | €11.50B 13.28B USD | 40.83 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.90 58.76 USD |
-0.39
|
€11.47B 13.24B USD | €95.00 109.66 USD | €50.90 58.76 USD | €51.24 59.15 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.50 22.51 USD |
+1.56
|
€11.45B 13.22B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.45B 13.22B USD | 48.75 | €0.40 0.46 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€400.70 462.54 USD |
-2.05
|
€11.44B 13.21B USD | €10.00 11.54 USD | €400.70 462.54 USD | €407.30 470.16 USD | €11.44B 13.21B USD | 29.05 | €13.79 15.92 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$75.50 — |
+3.42
|
$13.19B — | $100.00 — | $75.50 — | $75.50 — | $13.19B — | 25.68 | $2.94 — | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.24 -3.7 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.29B 13.03B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.29B 13.03B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.29B 13.03B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.29B 13.03B USD | 21.45 | €0.62 0.72 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.46 74.41 USD |
-0.28
|
€11.26B 13B USD | €855.00 986.96 USD | €63.88 73.74 USD | €64.94 74.96 USD | €11.26B 13B USD | 25.27 | €2.55 2.94 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.12 74.02 USD |
-1.87
|
€11.20B 12.93B USD | €150.00 173.15 USD | €64.12 74.02 USD | €65.10 75.15 USD | €11.20B 12.93B USD | 25.14 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$221.90 44.98 USD |
0
|
R$63.57B 12.88B USD | R$0.00 0 USD | R$221.90 44.98 USD | R$221.90 44.98 USD | R$63.57B 12.88B USD | 28.74 | R$7.72 1.56 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.90 15.41 USD |
-0.09
|
₹1.06T 12.83B USD | ₹16.56K 200.34 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.77 | ₹67.84 0.82 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.82B — | $1.00K — | $14.50 — | $14.50 — | $12.82B — | 20.97 | $0.72 — | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
-0.81
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.08 72.82 USD |
-2.2
|
€11.02B 12.72B USD | €787.00 908.46 USD | €63.08 72.82 USD | €64.50 74.45 USD | €11.02B 12.72B USD | 24.73 | €2.55 2.94 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,292.70 27.74 USD |
+0.82
|
₹1.05T 12.68B USD | ₹24.90K 301.27 USD | ₹2,268.25 27.44 USD | ₹2,296.40 27.78 USD | ₹1.05T 12.68B USD | 24.29 | ₹94.37 1.14 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.10 174.42 USD |
+1.79
|
€10.82B 12.49B USD | €0.00 0 USD | €151.10 174.42 USD | €153.05 176.67 USD | €10.82B 12.49B USD | 29.22 | €5.17 5.97 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.80 317.21 USD |
-0.07
|
€10.81B 12.48B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.00 317.44 USD | €10.81B 12.48B USD | 72.89 | €3.77 4.35 USD | ||
Pro Medicus
PMCUF
US
|
$113.92 — |
-6.47
|
$12.46B — | $100.00 — | $89.50 — | $89.50 — | $12.46B — | 72.09 | $1.58 — | ||
Pro Medicus Limited
PMC.F
DE
|
€101.06 116.66 USD |
+5.69
|
€10.78B 12.44B USD | €52.00 60.03 USD | €95.64 110.4 USD | €102.28 118.07 USD | €10.78B 12.44B USD | 74.30 | €1.36 1.57 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.14 | €5.16 5.96 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€241.40 278.66 USD |
+0.5
|
€10.75B 12.4B USD | €0.00 0 USD | €237.00 273.58 USD | €241.80 279.12 USD | €10.75B 12.4B USD | 115.50 | €2.09 2.41 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$208.49B 12.35B USD | 52.09 | MX$20.52 1.22 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€39.69 45.82 USD |
+2.48
|
€10.66B 12.3B USD | €0.00 0 USD | €39.21 45.26 USD | €39.69 45.82 USD | €10.66B 12.3B USD | 12.13 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.65 45.77 USD |
+1.88
|
€10.65B 12.29B USD | €1.14K 1.31K USD | €38.64 44.6 USD | €39.70 45.83 USD | €10.65B 12.29B USD | 12.12 | €3.27 3.77 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.42 | R$9.80 1.99 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.98 | $3.77 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.00 58.87 USD |
+0.1
|
€10.38B 11.98B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.56 | €2.26 2.61 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
0
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.70 | €1.64 1.89 USD | ||
|
Olympus
OCPNF
US
|
$11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.38 | MX$276.67 16.38 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.50 23.66 USD |
+4.38
|
€10.24B 11.82B USD | €275.00 317.44 USD | €20.50 23.66 USD | €20.50 23.66 USD | €10.24B 11.82B USD | 0 | -€0.43 -0.4 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.52 | MX$103.77 6.14 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.06 | $4.34 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
+2.2
|
€9.90B 11.43B USD | €3.00 3.46 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.79 | €2.52 2.91 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.94 100.36 USD |
+0.72
|
€9.70B 11.2B USD | €100.00 115.43 USD | €86.94 100.36 USD | €86.94 100.36 USD | €9.70B 11.2B USD | 48.30 | €1.80 2.08 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
-0.82
|
R$54.45B 11.04B USD | R$1.00 0.2 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||