Sonuç Sayfası 40 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi India Limited SANOFI.NS | $6,580.1 79.61 USD |
-1.59
|
$152.08B 1.84B USD | $5.64K 68.19 USD | $6,576 79.56 USD | $6,750 81.66 USD | $152.08B 1.84B USD | 25.16 | $261.45 3.16 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,703 25 USD |
-1.38
|
$271.7B 1.83B USD | $75.2K 507.62 USD | $3,697 24.96 USD | $3,768 25.44 USD | $271.7B 1.83B USD | 20.41 | $181.37 1.22 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
0
|
$1.67B 1.83B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.67B 1.83B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV G1LP34.SA | $6.95 1.41 USD |
-0.29
|
$9.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 1.83B USD | 2.52 | $2.75 0.56 USD | |
| Teladoc Health, Inc. TDOC.MX | $176.84 10.47 USD |
-1.4
|
$30.79B 1.82B USD | $1 0.06 USD | $178 10.54 USD | $178 10.54 USD | $30.79B 1.82B USD | 0 | -$25.57 -1.5 USD | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Morphic Holding, Inc. 31Y.F | $30.4 33.23 USD |
+6.29
|
$1.66B 1.82B USD | $750 819.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 0 | -$3.35 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.88 15.17 USD |
-0.54
|
$1.65B 1.81B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.81B USD | 26.68 | $0.52 0.57 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.45 7.05 USD |
+2.38
|
$1.65B 1.81B USD | $500 546.57 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.65B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.54 | $1.14 — | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.MU | $32.6 35.64 USD |
-0.61
|
$1.63B 1.78B USD | $13 14.21 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.87 -0.9 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Sawai SWGHF | $40.2 — |
-2.97
|
$1.76B — | $200 — | $40.2 — | $40.2 — | $1.76B — | 22.20 | $1.81 — | |
| Toho Holdings Co., Ltd. 8129.T | $4,140 27.95 USD |
+1.6
|
$259.91B 1.75B USD | $547.1K 3.69K USD | $4,044 27.3 USD | $4,179 28.21 USD | $259.91B 1.75B USD | 14.43 | $286.88 1.94 USD | |
| Galapagos NV GLPG.VI | $24.02 26.26 USD |
-6.75
|
$1.6B 1.75B USD | $0 0 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.6B 1.75B USD | 51.10 | $0.47 0.51 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Immunocore Holdings plc 6YG.F | $31.6 34.54 USD |
-3.66
|
$1.59B 1.74B USD | $100 109.31 USD | $31.6 34.54 USD | $32.6 35.64 USD | $1.59B 1.74B USD | 0 | -$1.44 -1.5 USD | |
| Teladoc Health, Inc. 4LL.F | $9.36 10.23 USD |
-0.75
|
$1.59B 1.73B USD | $1.33K 1.46K USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.59B 1.73B USD | 0 | -$1.31 -1.4 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.73B — | $1K — | $1.49 — | $1.49 — | $1.73B — | 0 | -$0.04 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,260 0.14 USD |
0
|
$27.12T 1.73B USD | $703.1K 44.93 USD | $2,260 0.14 USD | $2,290 0.15 USD | $27.12T 1.73B USD | 0 | -$1.58 -0.0001 USD | |
| Neuren Pharmaceuticals NURPF | $13.15 — |
0
|
$1.73B — | $100 — | $13.15 — | $13.15 — | $1.73B — | 16.43 | $0.8 — | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
0
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,047.95 12.68 USD |
+0.59
|
$142.6B 1.73B USD | $3.84K 46.42 USD | $1,040.5 12.59 USD | $1,060.1 12.83 USD | $142.6B 1.73B USD | 36.45 | $28.75 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,045.35 12.65 USD |
+0.22
|
$142.25B 1.72B USD | $66.08K 799.49 USD | $1,040.5 12.59 USD | $1,059.95 12.82 USD | $142.25B 1.72B USD | 36.30 | $28.79 0.35 USD | |
| Galapagos NV GXE.F | $23.3 25.47 USD |
0
|
$1.57B 1.72B USD | $192 209.88 USD | $23.3 25.47 USD | $23.86 26.08 USD | $1.57B 1.72B USD | 49.57 | $0.47 0.51 USD | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
+1.01
|
$1.55B 1.69B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.55B 1.69B USD | 20.36 | $4.91 5.37 USD | |
| NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.55B 1.69B USD | 0 | -$0.61 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$3.02 -3.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.94 3.21 USD |
+1.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.53B 1.68B USD | 147.00 | $0.02 0.02 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.82 24.95 USD |
-0.95
|
$1.53B 1.67B USD | $100 109.31 USD | $22.82 24.95 USD | $22.84 24.97 USD | $1.53B 1.67B USD | 63.38 | $0.36 0.39 USD | |
| Evotec SE EVT.VI | $8.63 9.43 USD |
-1.88
|
$1.53B 1.67B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $1.53B 1.67B USD | 0 | -$0.51 -0.5 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.65B — | $60K — | $2.22 — | $2.22 — | $1.65B — | 0 | $0 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.73 23.75 USD |
-1.23
|
$1.5B 1.64B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 0 | -$3.02 -3.3 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.4 25.58 USD |
-2.5
|
$1.49B 1.63B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 14.01 | $1.67 1.83 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par HAWPF | $7.2 — |
-1.37
|
$1.6B — | $100 — | $7.2 — | $7.2 — | $1.6B — | 9.99 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,660 24.71 USD |
+0.69
|
$234.1B 1.58B USD | $80.7K 544.75 USD | $3,615 24.4 USD | $3,665 24.74 USD | $234.1B 1.58B USD | 16.67 | $219.55 1.48 USD | |
| Kura Oncology, Inc. KUR.F | $18.95 20.71 USD |
-2.62
|
$1.44B 1.58B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.44B 1.58B USD | 0 | -$2.02 -2.2 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $30.4 33.23 USD |
-5
|
$1.43B 1.57B USD | $6 6.56 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.43B 1.57B USD | 0 | -$3.48 -3.8 USD | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| Aevis Victoria SA AEVS.SW | $16.2 18.43 USD |
0
|
$1.37B 1.55B USD | $2 2.28 USD | $16.2 18.43 USD | $16.2 18.43 USD | $1.37B 1.55B USD | 0 | -$0.47 -0.5 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $30,800 23.25 USD |
-1.75
|
$2.04T 1.54B USD | $99.98K 75.47 USD | $30,600 23.1 USD | $31,400 23.7 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Amvis Holdings, Inc. 7071.T | $2,320 15.66 USD |
-0.13
|
$227.52B 1.54B USD | $139.8K 943.69 USD | $2,305 15.56 USD | $2,351 15.87 USD | $227.52B 1.54B USD | 32.32 | $71.78 0.48 USD | |
| Biotage AB (publ) 0GRP.IL | $157.9 15.41 USD |
+0.96
|
$15.44B 1.51B USD | $1 0.1 USD | $157.9 15.41 USD | $157.9 15.41 USD | $15.44B 1.51B USD | 49.03 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,360.5 15.93 USD |
+1.55
|
$222.71B 1.5B USD | $231.7K 1.56K USD | $2,324 15.69 USD | $2,361.5 15.94 USD | $222.71B 1.5B USD | 16.14 | $146.21 0.99 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| InMode Ltd. 154.F | $16.06 17.56 USD |
-3.42
|
$1.37B 1.5B USD | $300 327.94 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.37B 1.5B USD | 8.15 | $1.97 2.15 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.48B USD | 9.12 | $4.47 4.89 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.5 5.63 USD |
+5.99
|
$2.23B 1.48B USD | $735 486.47 USD | $8.5 5.63 USD | $8.65 5.73 USD | $2.23B 1.48B USD | 4.94 | $1.72 1.14 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.48B — | $200 — | $27.62 — | $28.2 — | $1.48B — | 27.07 | $1.02 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $770 0.05 USD |
+2.68
|
$23.1T 1.48B USD | $21.21M 1.36K USD | $750 0.05 USD | $770 0.05 USD | $23.1T 1.48B USD | 22.17 | $34.73 0.002 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.25 10.11 USD |
+2.21
|
$1.35B 1.48B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.48B USD | 6.01 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| JMDC Inc. 4483.T | $3,335 22.51 USD |
-2.03
|
$217.89B 1.47B USD | $416.4K 2.81K USD | $3,298 22.26 USD | $3,442 23.23 USD | $217.89B 1.47B USD | 47.79 | $69.78 0.47 USD | |
| Ardelyx, Inc. 41X.F | $5.6 6.12 USD |
+0.68
|
$1.34B 1.47B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.34B 1.47B USD | 0 | -$0.26 -0.2 USD | |
| Ain Holdings Inc. 9627.T | $6,214 41.95 USD |
-1.07
|
$217.45B 1.47B USD | $56.3K 380.04 USD | $6,185 41.75 USD | $6,277 42.37 USD | $217.45B 1.47B USD | 19.13 | $324.73 2.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,226 21.78 USD |
+1.03
|
$217.28B 1.47B USD | $352.8K 2.38K USD | $3,169 21.39 USD | $3,229 21.8 USD | $217.28B 1.47B USD | 8.40 | $383.8 2.59 USD | |
| Granules India Limited GRANULES.BO | $497.95 6.02 USD |
-1.01
|
$120.69B 1.46B USD | $93.35K 1.13K USD | $495 5.99 USD | $504.25 6.1 USD | $120.69B 1.46B USD | 29.81 | $16.7 0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.18 11.12 USD |
0
|
$1.33B 1.46B USD | $50 54.66 USD | $10.18 11.12 USD | $10.29 11.24 USD | $1.33B 1.46B USD | 145.35 | $0.07 0.08 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.33B 1.46B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.33B 1.46B USD | 18.80 | $0.97 1.06 USD | |
| Genus GENSF | $22 — |
0
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
| Nakanishi Inc. 7716.T | $2,540 17.15 USD |
+1.56
|
$214.51B 1.45B USD | $224.4K 1.51K USD | $2,512 16.96 USD | $2,549 17.21 USD | $214.51B 1.45B USD | 9.44 | $268.87 1.81 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $73.5 80.35 USD |
-1.34
|
$1.32B 1.44B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.32B 1.44B USD | 14.75 | $4.98 5.44 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
-0.57
|
$1.32B 1.44B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.32B 1.44B USD | 81.01 | $1.08 1.18 USD | |
| MannKind Corporation NNFN.F | $4.83 5.28 USD |
-2.11
|
$1.32B 1.44B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.32B 1.44B USD | 120.77 | $0.04 0.04 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
-2.53
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
0
|
$1.31B 1.44B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.44B USD | 25.26 | $0.95 1.04 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.3B 1.42B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.3B 1.42B USD | 181.83 | $0.06 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.92 27.24 USD |
-0.64
|
$1.3B 1.42B USD | $114 124.62 USD | $24.78 27.09 USD | $24.78 27.09 USD | $1.3B 1.42B USD | 26.23 | $0.95 1.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $738.85 8.94 USD |
+0.49
|
$117B 1.42B USD | $4.5K 54.45 USD | $730 8.83 USD | $748.8 9.06 USD | $117B 1.42B USD | 152.34 | $4.85 0.06 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.7 0.5 USD |
0
|
$50.29B 1.42B USD | $4.27M 120.17K USD | $17.5 0.49 USD | $18 0.51 USD | $50.29B 1.42B USD | 104.11 | $0.17 0.004 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+1.22
|
$1.29B 1.41B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.29B 1.41B USD | 16.60 | $0.02 0.02 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.7 20.44 USD |
-2.6
|
$1.29B 1.41B USD | $230 251.42 USD | $18 19.68 USD | $18.7 20.44 USD | $1.29B 1.41B USD | 0 | -$4.1 -4.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
+2.61
|
$1.29B 1.41B USD | $16 17.49 USD | $59 64.49 USD | $59.5 65.04 USD | $1.29B 1.41B USD | 39.33 | $1.5 1.64 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
+0.85
|
$1.26B 1.38B USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $1.26B 1.38B USD | 39.66 | $1.5 1.64 USD | |
| Nipro Corporation 8086.T | $1,252.5 8.45 USD |
-0.83
|
$204.28B 1.38B USD | $345.8K 2.33K USD | $1,240 8.37 USD | $1,268 8.56 USD | $204.28B 1.38B USD | 20.74 | $60.37 0.41 USD | |
| AS ONE Corporation 7476.T | $2,845.5 19.21 USD |
+0.05
|
$203.76B 1.38B USD | $241.6K 1.63K USD | $2,793.5 18.86 USD | $2,853 19.26 USD | $203.76B 1.38B USD | 27.48 | $103.52 0.7 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.26B 1.37B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||