Sonuç Sayfası 32 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$21.44B 23.43B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $21.44B 23.43B USD | 22.61 | $1.6 1.75 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.68B 23.31B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.68B 23.31B USD | 26.66 | $176.38 10.44 USD | |
| Waters Corporation WAT.MX | $6,607 391.22 USD |
-1.05
|
$392.53B 23.24B USD | $18 1.07 USD | $6,607 391.22 USD | $6,607 391.22 USD | $392.53B 23.24B USD | 30.92 | $213.66 12.65 USD | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.24B — | $20 — | $103.52 — | $103.52 — | $23.24B — | 31.01 | $3.21 — | |
| Coloplast A/S 0QBO.IL | $677.9 99.39 USD |
-2.78
|
$156.74B 22.98B USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $156.74B 22.98B USD | 30.12 | $22.5 3.3 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.97 40.41 USD |
-1.96
|
$21.02B 22.97B USD | $17.95K 19.63K USD | $32.43 35.45 USD | $37.31 40.78 USD | $21.02B 22.97B USD | 23.10 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.94B 22.89B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.94B 22.89B USD | 30.77 | $2.93 3.2 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+1.98
|
$20.75B 22.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $20.75B 22.69B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9 9.84 USD |
-4.26
|
$20.52B 22.44B USD | $1 1.09 USD | $8.75 9.56 USD | $9 9.84 USD | $20.52B 22.44B USD | 22.50 | $0.4 0.44 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Biogen Inc. BIIB.BA | $12,450 14.72 USD |
-2.16
|
$18.92T 22.37B USD | $468 0.55 USD | $12,225 14.45 USD | $12,675 14.98 USD | $18.92T 22.37B USD | 1.03 | $12.01K 14.2 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$22.34B — | $100 — | $40 — | $40 — | $22.34B — | 21.55 | $1.75 — | |
| Koninklijke Philips N.V. PHIA.VI | $20.93 22.88 USD |
+0.92
|
$20.35B 22.25B USD | $1.82K 1.99K USD | $19.63 21.45 USD | $20.93 22.88 USD | $20.35B 22.25B USD | 0 | -$0.91 -0.9 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
+26.79
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
-2.03
|
$7.97T 22.04B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.97T 22.04B USD | 0 | -$1,055.2 -2.9 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.16 22.04 USD |
-2.75
|
$19.79B 21.63B USD | $3.03K 3.31K USD | $19.36 21.16 USD | $20.56 22.47 USD | $19.79B 21.63B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.87 21.72 USD |
-0.98
|
$19.74B 21.58B USD | $23.4K 25.58K USD | $18.66 20.4 USD | $20.09 21.96 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$105.87B 21.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.87B 21.46B USD | 22.02 | $21.66 4.39 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.64 | $36.45 39.84 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $0 0 USD | $312.84 18.52 USD | $312.84 18.52 USD | $358.46B 21.23B USD | 0 | -$28.91 -1.7 USD | |
| Koninklijke Philips N.V. RYLPF | $21.85 — |
-18.47
|
$21.22B — | $100 — | $21.85 — | $21.85 — | $21.22B — | 0 | -$0.99 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $95.16 104.02 USD |
-4.61
|
$19.35B 21.15B USD | $234 255.79 USD | $93.58 102.3 USD | $97.94 107.06 USD | $19.35B 21.15B USD | 24.58 | $3.87 4.23 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
-2.04
|
$19.34B 21.14B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.8 5.25 USD | $19.34B 21.14B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. BIIB34.SA | $117.12 23.74 USD |
-4.41
|
$103.27B 20.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27B 20.93B USD | 11.20 | $10.45 2.12 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$19.13B 20.92B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $19.13B 20.92B USD | 0 | -$2.66 -2.9 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.56K — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| BioNTech SE 22UA.F | $79 86.36 USD |
-3.01
|
$18.99B 20.76B USD | $3.45K 3.77K USD | $71 77.61 USD | $80.35 87.83 USD | $18.99B 20.76B USD | 0 | -$2.77 -3.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.64 8.24 USD |
+0.57
|
$98.56B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 19.98B USD | 0 | -$4.09 -0.8 USD | |
| Sigma Healthcare Limited S5YA.F | $1.5 1.64 USD |
-6.25
|
$17.91B 19.57B USD | $6.6K 7.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.91B 19.57B USD | 0 | -$0.01 -0.01 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.8 -0.3 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.73 | $112.23 6.65 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$16.82B 18.38B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $16.82B 18.38B USD | 84.25 | $1.8 1.97 USD | |
| Molina Healthcare, Inc. MHG.F | $304.5 332.86 USD |
-3.82
|
$16.66B 18.21B USD | $11 12.02 USD | $304.5 332.86 USD | $304.5 332.86 USD | $16.66B 18.21B USD | 16.46 | $18.49 20.21 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Insulet Corporation GOV.F | $233.6 255.36 USD |
+4.61
|
$16.4B 17.93B USD | $4 4.37 USD | $215.4 235.46 USD | $236.3 258.31 USD | $16.4B 17.93B USD | 44.66 | $5.23 5.72 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$16.3B 17.82B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $16.3B 17.82B USD | 11.16 | $9.71 10.61 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$299.54B 17.74B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $299.54B 17.74B USD | 36.25 | $41.32 2.45 USD | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,258.95 63.62 USD |
-4.08
|
$1.46T 17.61B USD | $565.15K 6.84K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.46T 17.61B USD | 67.56 | $77.83 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.46T 17.61B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.46T 17.61B USD | 67.56 | $77.88 0.94 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
-4.34
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.76 | $10.13 11.07 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
-1.88
|
$85.63B 17.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63B 17.36B USD | 31.33 | $1.08 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.86B 17.34B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.86B 17.34B USD | 0 | -$1.32 -1.4 USD | |
| Royalty Pharma plc RPD.MU | $27.61 30.18 USD |
-2.47
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 15.95 | $1.73 1.89 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.25B — | $256 — | $128.05 — | $130.62 — | $17.25B — | 31.58 | $3.34 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.8 13.99 USD |
-1.16
|
$15.68B 17.14B USD | $5.25K 5.73K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.68B 17.14B USD | 0 | -$1.31 -1.4 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| Astellas Pharma Inc. YPH.F | $8.08 8.83 USD |
+0.72
|
$15.52B 16.96B USD | $27 29.51 USD | $7.75 8.47 USD | $8.08 8.83 USD | $15.52B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 33.56 | $44.1 2.61 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.5 28.27 USD |
-0.5
|
$81.86B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 16.59B USD | 24.51 | $5.69 1.15 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 16.14B USD | 33.55 | $6.22 1.26 USD | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.76 — |
-7.46
|
$16.04B — | $300 — | $13.76 — | $14 — | $16.04B — | 0 | -$1.45 — | |
| Sonova Holding AG SONVF | $262.12 — |
-1.09
|
$15.94B — | $1 — | $265 — | $265 — | $15.94B — | 23.87 | $10.98 — | |
| Sonova Holding AG PHBA.F | $48.4 52.91 USD |
-2.02
|
$14.56B 15.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.4 52.91 USD | $14.56B 15.91B USD | 24.32 | $1.99 2.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $0 0 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$153.3 -9.07 USD | |
| Astellas Pharma Inc. YPHA.F | $7.7 8.42 USD |
-7.78
|
$14.21B 15.53B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.21B 15.53B USD | 0 | -$0.2 -0.2 USD | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$14.02B 15.33B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $14.02B 15.33B USD | 30.71 | $3.64 3.98 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| bioMérieux BMXMF | $118.52 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 29.77 | $3.98 — | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.37B 14.62B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.37B 14.62B USD | 0 | -$0.56 -0.6 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
-6.89
|
$13.25B 14.48B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.25B 14.48B USD | 0 | -$0.58 -0.6 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$13.06B 14.27B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $13.06B 14.27B USD | 24.28 | $1.74 1.9 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 30.11 | $1.06 0.21 USD | |
| DaVita Inc. DVAI34.SA | $870.86 176.51 USD |
<0.01
|
$69.67B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 14.12B USD | 14.40 | $60.44 12.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Illumina, Inc. I1LM34.SA | $86.18 17.47 USD |
-1.08
|
$68.25B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.25B 13.83B USD | 0 | -$8.67 -1.7 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.14T 13.83B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.74 0.75 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.51 | $2.87 3.14 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+2.26
|
$12.57B 13.74B USD | $316 345.43 USD | $13.5 14.76 USD | $13.6 14.87 USD | $12.57B 13.74B USD | 11.05 | $1.23 1.34 USD | |
| Fresenius Medical Care AG FME.F | $42.39 46.34 USD |
-3.88
|
$12.55B 13.72B USD | $776 848.27 USD | $40.87 44.68 USD | $43.64 47.7 USD | $12.55B 13.72B USD | 23.16 | $1.83 2 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.46B 13.62B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 22.82 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.59B — | $400 — | $47.2 — | $47.5 — | $13.59B — | 22.94 | $2.01 — | |
| Align Technology, Inc. A1LG34.SA | $226.16 45.84 USD |
+1.42
|
$66.58B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.58B 13.49B USD | 28.55 | $7.92 1.61 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,233.55 39.12 USD |
-1.61
|
$1.11T 13.46B USD | $1.33M 16.09K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.11T 13.46B USD | 58.82 | $54.97 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||