$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 32 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius Medical Care AG  FME.F $46.88 51.25 USD
+0.28
$14.07B 15.38B USD $550 601.22 USD $46.88 51.25 USD $46.88 51.25 USD $14.07B 15.38B USD 22.21 $2.11 2.31 USD
Fresenius Medical Care AG  FME.VI $47.23 51.63 USD
+0.88
$14.06B 15.37B USD $0 0 USD $47.23 51.63 USD $47.23 51.63 USD $14.06B 15.37B USD 22.17 $2.13 2.33 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $1,245.35 15.07 USD
-0.15
$1.26T 15.27B USD $420.18K 5.08K USD $1,228.8 14.87 USD $1,250.95 15.13 USD $1.26T 15.27B USD 113.41 $10.98 0.13 USD
West Pharmaceutical Services, Inc.  WPS.F $191 208.79 USD
+2.33
$13.77B 15.05B USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $13.77B 15.05B USD 35.04 $5.45 5.96 USD
Sartorius Aktiengesellschaft  SRT0.F $42.8 46.79 USD
-0.93
$13.74B 15.02B USD $15 16.4 USD $42.8 46.79 USD $42.8 46.79 USD $13.74B 15.02B USD 158.51 $0.27 0.3 USD
Fresenius Medical Care AG  FMEA.F $23.2 25.36 USD
0
$13.71B 14.99B USD $16 17.49 USD $23.2 25.36 USD $23.2 25.36 USD $13.71B 14.99B USD 21.48 $1.08 1.18 USD
Sartorius Aktiengesellschaft  SRT4.F $35 38.26 USD
-1.13
$13.71B 14.98B USD $22 24.05 USD $35 38.26 USD $35 38.26 USD $13.71B 14.98B USD 129.62 $0.27 0.3 USD
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$252.86B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $252.86B 14.97B USD 344.67 $3.79 0.22 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.2 242.89 USD
+1.69
$13.6B 14.87B USD $0 0 USD $222.2 242.89 USD $222.2 242.89 USD $13.6B 14.87B USD 159.85 $1.39 1.52 USD
Sartorius Aktiengesellschaft  SRT3.F $221.2 241.8 USD
+1.19
$13.54B 14.81B USD $188 205.51 USD $219.2 239.62 USD $221.2 241.8 USD $13.54B 14.81B USD 159.13 $1.39 1.52 USD
Tenet Healthcare Corporation  THC1.F $144 157.41 USD
-0.69
$13.46B 14.72B USD $35 38.26 USD $144 157.41 USD $144 157.41 USD $13.46B 14.72B USD 10.75 $13.39 14.64 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Cipla Limited  CIPLA.BO $1,476 17.86 USD
-1.06
$1.21T 14.61B USD $197.59K 2.39K USD $1,463.1 17.7 USD $1,491.45 18.04 USD $1.21T 14.61B USD 22.64 $65.19 0.79 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $0 0 USD $0 0 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Sartorius Aktiengesellschaft  SRT.F $175.2 191.52 USD
-1.13
$13.28B 14.51B USD $27 29.51 USD $175.2 191.52 USD $175.2 191.52 USD $13.28B 14.51B USD 126.04 $1.39 1.52 USD
Illumina, Inc.  ILU.DE $83.02 90.75 USD
+1.22
$13.14B 14.37B USD $5 5.47 USD $83.02 90.75 USD $83.02 90.75 USD $13.14B 14.37B USD 0 -$5.33 -5.8 USD
Illumina, Inc.  ILMN.VI $82.8 90.51 USD
+1.11
$13.11B 14.33B USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $13.11B 14.33B USD 0 -$5.34 -5.8 USD
Shionogi &  SGIOF $16.84
-6.44
$14.33B $500 $18 $18 $14.33B 12.29 $1.37
Baxter International Inc.  BAX.VI $25.34 27.69 USD
-2.52
$13B 14.21B USD $0 0 USD $25.34 27.69 USD $25.34 27.69 USD $13B 14.21B USD 0 -$0.44 -0.4 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.04 7.1 USD
0
$69.96B 14.18B USD $0 0 USD $0 0 USD $0 0 USD $69.96B 14.18B USD 43.79 $0.8 0.16 USD
Illumina, Inc.  ILU.F $81.93 89.56 USD
+0.02
$12.97B 14.18B USD $134 146.48 USD $81.93 89.56 USD $81.93 89.56 USD $12.97B 14.18B USD 0 -$5.35 -5.8 USD
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Baxter International Inc.  BTL.F $25 27.33 USD
-2.89
$12.83B 14.02B USD $10 10.93 USD $25 27.33 USD $25 27.33 USD $12.83B 14.02B USD 0 -$0.45 -0.4 USD
Shionogi & Co., Ltd.  SH0.F $13.7 14.98 USD
0
$12.51B 13.68B USD $90 98.38 USD $13.7 14.98 USD $13.7 14.98 USD $12.51B 13.68B USD 11.91 $1.15 1.26 USD
Moderna, Inc.  MRNA.MX $597 35.35 USD
-1.81
$230.88B 13.67B USD $95 5.63 USD $597 35.35 USD $610 36.12 USD $230.88B 13.67B USD 0 -$165.5 -9.8 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,336.25 40.36 USD
-0.54
$1.13T 13.66B USD $8.23K 99.61 USD $3,315.05 40.11 USD $3,345.4 40.47 USD $1.13T 13.66B USD 59.20 $56.35 0.68 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
0
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.86 $2.01 2.2 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.17B 13.61B USD 18.52 $0.72 0.15 USD
Hologic, Inc.  HO1.F $55.5 60.67 USD
+0.91
$12.37B 13.52B USD $11 12.02 USD $55.5 60.67 USD $55.5 60.67 USD $12.37B 13.52B USD 27.33 $2.03 2.22 USD
Verona Pharma plc  I9SA.F $91.6 100.13 USD
+2.69
$12.37B 13.52B USD $30 32.79 USD $91.6 100.13 USD $91.6 100.13 USD $12.37B 13.52B USD 0 -$1.46 -1.5 USD
Align Technology, Inc.  ALGN.VI $170.5 186.38 USD
+1.55
$12.36B 13.51B USD $0 0 USD $170.5 186.38 USD $170.5 186.38 USD $12.36B 13.51B USD 36.27 $4.7 5.14 USD
Sino Biopharmaceutical Limited  SBMFF $0.7099
+4.4
$13.48B $7.41K $0.7199 $0.7299 $13.48B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.47B $44 $13.8 $13.8 $13.47B 48.00 $0.29
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.39B $300 $3.18 $3.18 $13.39B 29.27 $0.11
Align Technology, Inc.  AFW.F $168.8 184.52 USD
+2.24
$12.24B 13.37B USD $500 546.57 USD $168.8 184.52 USD $168.8 184.52 USD $12.24B 13.37B USD 35.68 $4.73 5.17 USD
Genmab A/S  GNMSF $215
+8.31
$13.25B $2 $205 $205 $13.25B 12.60 $17.05
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,267.55 15.34 USD
-0.16
$1.09T 13.17B USD $26.75K 323.57 USD $1,252.05 15.15 USD $1,270.05 15.37 USD $1.09T 13.17B USD 18.69 $67.79 0.82 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $7,404.8 89.59 USD
-0.8
$1.09T 13.14B USD $3.72K 44.97 USD $7,367.8 89.14 USD $7,492.25 90.64 USD $1.09T 13.14B USD 73.48 $100.77 1.22 USD
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.48B 13.07B USD $0 0 USD $0 0 USD $0 0 USD $64.48B 13.07B USD 10.30 $24.25 4.92 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Universal Health Services, Inc.  UHS.MX $3,707 219.5 USD
0
$219.03B 12.97B USD $0 0 USD $3,707 219.5 USD $3,707 219.5 USD $219.03B 12.97B USD 11.18 $331.41 19.62 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
+6.8
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 12.76B USD 0 $0 0 USD
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Genmab A/S  GMAB.VI $188.2 205.73 USD
+2.28
$11.57B 12.65B USD $0 0 USD $188.2 205.73 USD $188.2 205.73 USD $11.57B 12.65B USD 13.07 $14.39 15.73 USD
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $13.13 14.35 USD
+2.18
$11.49B 12.55B USD $1K 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $11.49B 12.55B USD 32.81 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $26 28.42 USD
+1.56
$11.47B 12.54B USD $61 66.68 USD $26 28.42 USD $26 28.42 USD $11.47B 12.54B USD 32.50 $0.8 0.87 USD
United Therapeutics Corporation  UTH.F $253.6 277.22 USD
+1.64
$11.45B 12.52B USD $18 19.68 USD $253.6 277.22 USD $253.6 277.22 USD $11.45B 12.52B USD 12.00 $21.12 23.09 USD
WuXi Biologics (Cayman) Inc.  1FW1.F $5.5 6.01 USD
0
$11.33B 12.39B USD $208 227.37 USD $5.5 6.01 USD $5.5 6.01 USD $11.33B 12.39B USD 30.55 $0.18 0.2 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $158.99 32.22 USD
0
$61.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $61.06B 12.38B USD 21.60 $7.36 1.49 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.32B 12.37B USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $11.32B 12.37B USD 27.28 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.05 59.08 USD
+1.12
$11.31B 12.36B USD $30 32.79 USD $54.05 59.08 USD $54.05 59.08 USD $11.31B 12.36B USD 27.16 $1.99 2.18 USD
Incyte Corporation  ICY.F $58.16 63.58 USD
+1.18
$11.27B 12.32B USD $198 216.44 USD $58.16 63.58 USD $58.16 63.58 USD $11.27B 12.32B USD 342.11 $0.17 0.19 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,053 62.35 USD
0
$207.41B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $207.41B 12.28B USD 20.96 $50.23 2.97 USD
Neurocrine Biosciences, Inc.  NB3.F $113.1 123.63 USD
+1.75
$11.22B 12.26B USD $27 29.51 USD $113.1 123.63 USD $113.1 123.63 USD $11.22B 12.26B USD 46.16 $2.45 2.68 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.75 3 USD
-1.35
$11.15B 12.19B USD $366 400.09 USD $2.75 3 USD $2.75 3 USD $11.15B 12.19B USD 30.52 $0.09 0.1 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.67B 12.09B USD $0 0 USD $0 0 USD $0 0 USD $59.67B 12.09B USD 14.26 $54.95 11.14 USD
Cochlear Limited  OC5.F $169.18 184.94 USD
+0.11
$11.06B 12.09B USD $10 10.93 USD $169.18 184.94 USD $169.18 184.94 USD $11.06B 12.09B USD 54.22 $3.12 3.41 USD
Olympus Corporation  OLY1.F $9.7 10.6 USD
-2.08
$11.01B 12.03B USD $60 65.59 USD $9.7 10.6 USD $9.7 10.6 USD $11.01B 12.03B USD 16.71 $0.58 0.63 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$11B 12.03B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $11B 12.03B USD 53.20 $1.56 1.71 USD
Akeso, Inc.  4RY.F $11.8 12.9 USD
0
$10.97B 11.99B USD $120 131.18 USD $11.7 12.79 USD $12.1 13.23 USD $10.97B 11.99B USD 0 -$0.07 -0.07 USD
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
Eurofins Scientific SE  ESF0.F $59.9 65.48 USD
-0.13
$10.92B 11.94B USD $2 2.19 USD $59 64.49 USD $59.9 65.48 USD $10.92B 11.94B USD 28.93 $2.07 2.26 USD
Eurofins Scientific SE  ESF.VI $59.84 65.41 USD
-0.13
$10.91B 11.93B USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $10.91B 11.93B USD 28.90 $2.07 2.26 USD
Molina Healthcare, Inc.  MHG.F $200.7 219.39 USD
+2.4
$10.88B 11.9B USD $7 7.65 USD $200.7 219.39 USD $200.7 219.39 USD $10.88B 11.9B USD 11.28 $17.78 19.44 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $28.01 30.62 USD
+1.34
$10.83B 11.84B USD $431 471.14 USD $27.95 30.55 USD $28.01 30.62 USD $10.83B 11.84B USD 0 -$7.61 -8.3 USD
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.77B $10K $4.12 $4.12 $11.77B 19.61 $0.21
Moderna, Inc.  0QF.F $27.8 30.39 USD
-1.03
$10.75B 11.75B USD $403 440.53 USD $27.77 30.36 USD $27.8 30.39 USD $10.75B 11.75B USD 0 -$7.34 -8.02 USD
Moderna, Inc.  0QF.MU $27.8 30.38 USD
+0.22
$10.75B 11.75B USD $0 0 USD $27.8 30.38 USD $27.8 30.38 USD $10.75B 11.75B USD 0 -$6.86 -7.4 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Dr. Reddy's Laboratories Limited  RDDA.F $12.4 13.55 USD
0
$10.57B 11.55B USD $532 581.55 USD $12.4 13.55 USD $12.4 13.55 USD $10.57B 11.55B USD 17.97 $0.69 0.75 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Exelixis, Inc.  EX9.F $37.1 40.56 USD
+0.98
$10.17B 11.12B USD $1.11K 1.22K USD $37.1 40.56 USD $37.1 40.56 USD $10.17B 11.12B USD 19.62 $1.89 2.07 USD
ICON Public Limited Company  IJF.F $126.15 137.9 USD
-1.06
$10.14B 11.08B USD $120 131.18 USD $126.15 137.9 USD $126.15 137.9 USD $10.14B 11.08B USD 16.57 $7.61 8.32 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
0
$10.11B 11.05B USD $4.69K 5.12K USD $3.28 3.59 USD $3.28 3.59 USD $10.11B 11.05B USD 19.29 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8599 0.94 USD
-2.95
$10.1B 11.04B USD $1.5K 1.64K USD $0.8599 0.94 USD $0.8599 0.94 USD $10.1B 11.04B USD 21.57 $0.04 0.04 USD
Walgreens Boots Alliance, Inc.  WBA.MX $214.4 12.7 USD
-0.49
$185.58B 10.99B USD $349 20.67 USD $214.4 12.7 USD $214.4 12.7 USD $185.58B 10.99B USD 0 -$136.4 -8.07 USD
Encompass Health Corporation  HSOA.F $98.5 107.67 USD
-1.01
$9.96B 10.89B USD $25 27.33 USD $98.5 107.67 USD $98.5 107.67 USD $9.96B 10.89B USD 23.39 $4.21 4.6 USD
Lupin Limited  LUPIN.BO $1,903.45 23.03 USD
-0.51
$898.53B 10.87B USD $102.08K 1.24K USD $1,881.45 22.76 USD $1,923.4 23.27 USD $898.53B 10.87B USD 26.53 $71.74 0.87 USD
Revvity, Inc.  PKN.F $84.3 92.15 USD
-1.43
$9.94B 10.86B USD $90 98.38 USD $84.3 92.15 USD $84.3 92.15 USD $9.94B 10.86B USD 41.52 $2.03 2.22 USD
Universal Health Services, Inc.  UHS.F $154 168.34 USD
-0.65
$9.93B 10.85B USD $35 38.26 USD $154 168.34 USD $154 168.34 USD $9.93B 10.85B USD 10.20 $15.09 16.5 USD
Orion Oyj  ORINY $37.81
0
$10.81B $6 $38.37 $38.37 $10.81B 25.89 $1.46
BioMarin Pharmaceutical Inc.  BMRN.VI $51.2 55.97 USD
+1.23
$9.82B 10.73B USD $20 21.86 USD $51.2 55.97 USD $51.2 55.97 USD $9.82B 10.73B USD 22.35 $2.29 2.5 USD
BioMarin Pharmaceutical Inc.  BM8.F $50.52 55.23 USD
-1.21
$9.69B 10.59B USD $9 9.84 USD $50.52 55.23 USD $50.52 55.23 USD $9.69B 10.59B USD 23.06 $2.19 2.39 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Medpace Holdings, Inc.  MEDP.MX $5,880 348.17 USD
0
$172.87B 10.24B USD $0 0 USD $0 0 USD $0 0 USD $172.87B 10.24B USD 24.09 $244.02 14.45 USD
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.22B $235 $29.25 $29.25 $10.22B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
-0.58
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Orion Oyj  OFK0.F $32.8 35.85 USD
0
$9.24B 10.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.24B 10.1B USD 27.56 $1.19 1.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin