Sonuç Sayfası 32 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FME.F | $46.88 51.25 USD |
+0.28
|
$14.07B 15.38B USD | $550 601.22 USD | $46.88 51.25 USD | $46.88 51.25 USD | $14.07B 15.38B USD | 22.21 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.VI | $47.23 51.63 USD |
+0.88
|
$14.06B 15.37B USD | $0 0 USD | $47.23 51.63 USD | $47.23 51.63 USD | $14.06B 15.37B USD | 22.17 | $2.13 2.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,245.35 15.07 USD |
-0.15
|
$1.26T 15.27B USD | $420.18K 5.08K USD | $1,228.8 14.87 USD | $1,250.95 15.13 USD | $1.26T 15.27B USD | 113.41 | $10.98 0.13 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191 208.79 USD |
+2.33
|
$13.77B 15.05B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $13.77B 15.05B USD | 35.04 | $5.45 5.96 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-0.93
|
$13.74B 15.02B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.74B 15.02B USD | 158.51 | $0.27 0.3 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$13.71B 14.99B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.71B 14.99B USD | 21.48 | $1.08 1.18 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
-1.13
|
$13.71B 14.98B USD | $22 24.05 USD | $35 38.26 USD | $35 38.26 USD | $13.71B 14.98B USD | 129.62 | $0.27 0.3 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $222.2 242.89 USD |
+1.69
|
$13.6B 14.87B USD | $0 0 USD | $222.2 242.89 USD | $222.2 242.89 USD | $13.6B 14.87B USD | 159.85 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.2 241.8 USD |
+1.19
|
$13.54B 14.81B USD | $188 205.51 USD | $219.2 239.62 USD | $221.2 241.8 USD | $13.54B 14.81B USD | 159.13 | $1.39 1.52 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-0.69
|
$13.46B 14.72B USD | $35 38.26 USD | $144 157.41 USD | $144 157.41 USD | $13.46B 14.72B USD | 10.75 | $13.39 14.64 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Cipla Limited CIPLA.BO | $1,476 17.86 USD |
-1.06
|
$1.21T 14.61B USD | $197.59K 2.39K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.61B USD | 22.64 | $65.19 0.79 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175.2 191.52 USD |
-1.13
|
$13.28B 14.51B USD | $27 29.51 USD | $175.2 191.52 USD | $175.2 191.52 USD | $13.28B 14.51B USD | 126.04 | $1.39 1.52 USD | |
| Illumina, Inc. ILU.DE | $83.02 90.75 USD |
+1.22
|
$13.14B 14.37B USD | $5 5.47 USD | $83.02 90.75 USD | $83.02 90.75 USD | $13.14B 14.37B USD | 0 | -$5.33 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $82.8 90.51 USD |
+1.11
|
$13.11B 14.33B USD | $0 0 USD | $82.8 90.51 USD | $82.8 90.51 USD | $13.11B 14.33B USD | 0 | -$5.34 -5.8 USD | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| Baxter International Inc. BAX.VI | $25.34 27.69 USD |
-2.52
|
$13B 14.21B USD | $0 0 USD | $25.34 27.69 USD | $25.34 27.69 USD | $13B 14.21B USD | 0 | -$0.44 -0.4 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.96B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 14.18B USD | 43.79 | $0.8 0.16 USD | |
| Illumina, Inc. ILU.F | $81.93 89.56 USD |
+0.02
|
$12.97B 14.18B USD | $134 146.48 USD | $81.93 89.56 USD | $81.93 89.56 USD | $12.97B 14.18B USD | 0 | -$5.35 -5.8 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-2.89
|
$12.83B 14.02B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $12.83B 14.02B USD | 0 | -$0.45 -0.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Moderna, Inc. MRNA.MX | $597 35.35 USD |
-1.81
|
$230.88B 13.67B USD | $95 5.63 USD | $597 35.35 USD | $610 36.12 USD | $230.88B 13.67B USD | 0 | -$165.5 -9.8 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.54
|
$1.13T 13.66B USD | $8.23K 99.61 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.48B 13.64B USD | 27.86 | $2.01 2.2 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$67.17B 13.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.17B 13.61B USD | 18.52 | $0.72 0.15 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
+0.91
|
$12.37B 13.52B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.37B 13.52B USD | 27.33 | $2.03 2.22 USD | |
| Verona Pharma plc I9SA.F | $91.6 100.13 USD |
+2.69
|
$12.37B 13.52B USD | $30 32.79 USD | $91.6 100.13 USD | $91.6 100.13 USD | $12.37B 13.52B USD | 0 | -$1.46 -1.5 USD | |
| Align Technology, Inc. ALGN.VI | $170.5 186.38 USD |
+1.55
|
$12.36B 13.51B USD | $0 0 USD | $170.5 186.38 USD | $170.5 186.38 USD | $12.36B 13.51B USD | 36.27 | $4.7 5.14 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
+4.4
|
$13.48B — | $7.41K — | $0.7199 — | $0.7299 — | $13.48B — | 71.20 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$13.47B — | $44 — | $13.8 — | $13.8 — | $13.47B — | 48.00 | $0.29 — | |
| WuXi Biologics (Cayman) WXIBF | $3.22 — |
+1.26
|
$13.39B — | $300 — | $3.18 — | $3.18 — | $13.39B — | 29.27 | $0.11 — | |
| Align Technology, Inc. AFW.F | $168.8 184.52 USD |
+2.24
|
$12.24B 13.37B USD | $500 546.57 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.24B 13.37B USD | 35.68 | $4.73 5.17 USD | |
| Genmab A/S GNMSF | $215 — |
+8.31
|
$13.25B — | $2 — | $205 — | $205 — | $13.25B — | 12.60 | $17.05 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.55 15.34 USD |
-0.16
|
$1.09T 13.17B USD | $26.75K 323.57 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,404.8 89.59 USD |
-0.8
|
$1.09T 13.14B USD | $3.72K 44.97 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.09T 13.14B USD | 73.48 | $100.77 1.22 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.48B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48B 13.07B USD | 10.30 | $24.25 4.92 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$219.03B 12.97B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $219.03B 12.97B USD | 11.18 | $331.41 19.62 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Cochlear CHEOF | $198.12 — |
+6.8
|
$12.96B — | $115 — | $170 — | $170 — | $12.96B — | 53.69 | $3.69 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ERFSF | $71.53 — |
+0.83
|
$12.72B — | $400 — | $69.5 — | $70 — | $12.72B — | 29.19 | $2.45 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Genmab A/S GMAB.VI | $188.2 205.73 USD |
+2.28
|
$11.57B 12.65B USD | $0 0 USD | $188.2 205.73 USD | $188.2 205.73 USD | $11.57B 12.65B USD | 13.07 | $14.39 15.73 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| United Therapeutics Corporation UTH.F | $253.6 277.22 USD |
+1.64
|
$11.45B 12.52B USD | $18 19.68 USD | $253.6 277.22 USD | $253.6 277.22 USD | $11.45B 12.52B USD | 12.00 | $21.12 23.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 30.55 | $0.18 0.2 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $158.99 32.22 USD |
0
|
$61.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.06B 12.38B USD | 21.60 | $7.36 1.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.3 59.36 USD |
+1.31
|
$11.32B 12.37B USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $11.32B 12.37B USD | 27.28 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+1.12
|
$11.31B 12.36B USD | $30 32.79 USD | $54.05 59.08 USD | $54.05 59.08 USD | $11.31B 12.36B USD | 27.16 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $58.16 63.58 USD |
+1.18
|
$11.27B 12.32B USD | $198 216.44 USD | $58.16 63.58 USD | $58.16 63.58 USD | $11.27B 12.32B USD | 342.11 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$207.41B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.41B 12.28B USD | 20.96 | $50.23 2.97 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.75 3 USD |
-1.35
|
$11.15B 12.19B USD | $366 400.09 USD | $2.75 3 USD | $2.75 3 USD | $11.15B 12.19B USD | 30.52 | $0.09 0.1 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$59.67B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.67B 12.09B USD | 14.26 | $54.95 11.14 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$11.01B 12.03B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.01B 12.03B USD | 16.71 | $0.58 0.63 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-0.13
|
$10.92B 11.94B USD | $2 2.19 USD | $59 64.49 USD | $59.9 65.48 USD | $10.92B 11.94B USD | 28.93 | $2.07 2.26 USD | |
| Eurofins Scientific SE ESF.VI | $59.84 65.41 USD |
-0.13
|
$10.91B 11.93B USD | $0 0 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.91B 11.93B USD | 28.90 | $2.07 2.26 USD | |
| Molina Healthcare, Inc. MHG.F | $200.7 219.39 USD |
+2.4
|
$10.88B 11.9B USD | $7 7.65 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.88B 11.9B USD | 11.28 | $17.78 19.44 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $28.01 30.62 USD |
+1.34
|
$10.83B 11.84B USD | $431 471.14 USD | $27.95 30.55 USD | $28.01 30.62 USD | $10.83B 11.84B USD | 0 | -$7.61 -8.3 USD | |
| CSPC Pharmaceutical CSPCY | $4.12 — |
+2.11
|
$11.77B — | $10K — | $4.12 — | $4.12 — | $11.77B — | 19.61 | $0.21 — | |
| Moderna, Inc. 0QF.F | $27.8 30.39 USD |
-1.03
|
$10.75B 11.75B USD | $403 440.53 USD | $27.77 30.36 USD | $27.8 30.39 USD | $10.75B 11.75B USD | 0 | -$7.34 -8.02 USD | |
| Moderna, Inc. 0QF.MU | $27.8 30.38 USD |
+0.22
|
$10.75B 11.75B USD | $0 0 USD | $27.8 30.38 USD | $27.8 30.38 USD | $10.75B 11.75B USD | 0 | -$6.86 -7.4 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 0 | -$37.1 -7.5 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Exelixis, Inc. EX9.F | $37.1 40.56 USD |
+0.98
|
$10.17B 11.12B USD | $1.11K 1.22K USD | $37.1 40.56 USD | $37.1 40.56 USD | $10.17B 11.12B USD | 19.62 | $1.89 2.07 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.14B 11.08B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.14B 11.08B USD | 16.57 | $7.61 8.32 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 19.29 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
-2.95
|
$10.1B 11.04B USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.1B 11.04B USD | 21.57 | $0.04 0.04 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
-0.49
|
$185.58B 10.99B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $185.58B 10.99B USD | 0 | -$136.4 -8.07 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
-1.01
|
$9.96B 10.89B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $9.96B 10.89B USD | 23.39 | $4.21 4.6 USD | |
| Lupin Limited LUPIN.BO | $1,903.45 23.03 USD |
-0.51
|
$898.53B 10.87B USD | $102.08K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $898.53B 10.87B USD | 26.53 | $71.74 0.87 USD | |
| Revvity, Inc. PKN.F | $84.3 92.15 USD |
-1.43
|
$9.94B 10.86B USD | $90 98.38 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.94B 10.86B USD | 41.52 | $2.03 2.22 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-0.65
|
$9.93B 10.85B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.93B 10.85B USD | 10.20 | $15.09 16.5 USD | |
| Orion Oyj ORINY | $37.81 — |
0
|
$10.81B — | $6 — | $38.37 — | $38.37 — | $10.81B — | 25.89 | $1.46 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.2 55.97 USD |
+1.23
|
$9.82B 10.73B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $9.82B 10.73B USD | 22.35 | $2.29 2.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.52 55.23 USD |
-1.21
|
$9.69B 10.59B USD | $9 9.84 USD | $50.52 55.23 USD | $50.52 55.23 USD | $9.69B 10.59B USD | 23.06 | $2.19 2.39 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.87B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.87B 10.24B USD | 24.09 | $244.02 14.45 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.22B — | $235 — | $29.25 — | $29.25 — | $10.22B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
0
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 27.56 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||