Sonuç Sayfası 31 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€412.50 476.16 USD |
+1.33
|
€9.51B 10.98B USD | €10.00 11.54 USD | €406.70 469.47 USD | €415.40 479.51 USD | €9.51B 10.98B USD | 0 | -€11.67 -13.4 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
0
|
R$53.80B 10.9B USD | R$0.00 0 USD | R$52.08 10.56 USD | R$52.08 10.56 USD | R$53.80B 10.9B USD | 0 | -R$4.96 -1.005 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.18 | MX$74.56 4.41 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.43 55.9 USD |
+0.17
|
€9.36B 10.81B USD | €18.00 20.78 USD | €47.71 55.07 USD | €48.43 55.9 USD | €9.36B 10.81B USD | 40.02 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.80 79.42 USD |
-0.92
|
€9.34B 10.78B USD | €29.00 33.48 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.34B 10.78B USD | 18.54 | €3.71 4.28 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.12 11.68 USD |
+5.25
|
€9.32B 10.76B USD | €200.00 230.87 USD | €10.05 11.6 USD | €10.23 11.8 USD | €9.32B 10.76B USD | 0 | -€0.16 -0.1 USD | ||
Orion Oyj
ORINY
US
|
$37.99 — |
0
|
$10.70B — | $1.00 — | $40.63 — | $40.63 — | $10.70B — | 17.50 | $2.17 — | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.67 55.03 USD |
-2.36
|
€9.21B 10.64B USD | €100.00 115.43 USD | €47.67 55.03 USD | €47.67 55.03 USD | €9.21B 10.64B USD | 39.39 | €1.21 1.4 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.84 20.59 USD |
+2.26
|
€9.21B 10.63B USD | €0.00 0 USD | €17.70 20.43 USD | €17.84 20.59 USD | €9.21B 10.63B USD | 0 | -€1.66 -1.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.59 USD |
+5.25
|
€9.04B 10.44B USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.04B 10.44B USD | 25.34 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.12 74.02 USD |
-0.09
|
€9.03B 10.43B USD | €200.00 230.87 USD | €63.56 73.37 USD | €64.76 74.75 USD | €9.03B 10.43B USD | 0 | -€1.97 -2.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,472.25 17.81 USD |
+0.56
|
₹856.39B 10.36B USD | ₹23.14K 279.93 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹856.39B 10.36B USD | 25.00 | ₹58.89 0.71 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€129.15 149.08 USD |
+0.39
|
€8.95B 10.33B USD | €50.00 57.72 USD | €127.60 147.29 USD | €129.55 149.54 USD | €8.95B 10.33B USD | 34.81 | €3.71 4.28 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.62 — |
+1.97
|
$10.32B — | $2.00K — | $3.62 — | $3.62 — | $10.32B — | 18.09 | $0.20 — | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,340.00 41.77 USD |
-1.41
|
ARS 8.73T 10.32B USD | ARS 223.00 0.26 USD | ARS 35,340.00 41.77 USD | ARS 36,320.00 42.93 USD | ARS 8.73T 10.32B USD | 0.69 | ARS 50.88K 60.14 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.78 0.9 USD |
+1.18
|
€8.90B 10.28B USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.90B 10.28B USD | 19.51 | €0.04 0.05 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 111,225.00 131.47 USD |
+0.95
|
ARS 8.68T 10.26B USD | ARS 235.00 0.28 USD | ARS 110,400.00 130.5 USD | ARS 112,100.00 132.51 USD | ARS 8.68T 10.26B USD | 3.94 | ARS 28.16K 33.29 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.19 19.84 USD |
-0.41
|
€8.88B 10.25B USD | €400.00 461.73 USD | €17.19 19.84 USD | €17.43 20.12 USD | €8.88B 10.25B USD | 0 | -€1.66 -1.9 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€88.00 101.58 USD |
-1.12
|
€8.73B 10.08B USD | €103.00 118.9 USD | €88.00 101.58 USD | €88.00 101.58 USD | €8.73B 10.08B USD | 17.39 | €5.06 5.84 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-6.36
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€166.20 191.85 USD |
-2.52
|
€8.66B 10B USD | €20.00 23.09 USD | €166.20 191.85 USD | €166.20 191.85 USD | €8.66B 10B USD | 51.29 | €3.24 3.74 USD | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€281.60 325.06 USD |
+4.61
|
€8.30B 9.58B USD | €8.00 9.23 USD | €276.40 319.06 USD | €281.60 325.06 USD | €8.30B 9.58B USD | 43.38 | €6.49 7.49 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.66 | MX$70.30 4.16 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.88 3.32 USD |
+1.41
|
€8.21B 9.48B USD | €10.00 11.54 USD | €2.88 3.32 USD | €2.88 3.32 USD | €8.21B 9.48B USD | 16.94 | €0.17 0.2 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+1.02
|
€8.19B 9.45B USD | €2.00K 2.31K USD | €69.40 80.11 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.10 316.4 USD |
-1.69
|
€8.08B 9.33B USD | €0.00 0 USD | €274.10 316.4 USD | €283.40 327.14 USD | €8.08B 9.33B USD | 42.36 | €6.47 7.47 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.50 79.07 USD |
-0.58
|
€8.08B 9.33B USD | €0.00 0 USD | €68.50 79.07 USD | €69.95 80.75 USD | €8.08B 9.33B USD | 20.50 | €3.34 3.86 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€59.04 68.15 USD |
+2.29
|
€8.02B 9.25B USD | €270.00 311.67 USD | €59.04 68.15 USD | €59.04 68.15 USD | €8.02B 9.25B USD | 0 | -€5.94 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,394.10 16.87 USD |
+0.26
|
₹753.16B 9.11B USD | ₹44.27K 535.58 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹753.16B 9.11B USD | 84.95 | ₹16.41 0.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.08 | MX$417.41 24.72 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.00 79.65 USD |
+1.47
|
€7.86B 9.07B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹990.40 11.98 USD |
+0.15
|
₹747.71B 9.05B USD | ₹237.57K 2.87K USD | ₹986.95 11.94 USD | ₹1,002.60 12.13 USD | ₹747.71B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.21 -3.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.22 82.21 USD |
+6.01
|
€7.65B 8.83B USD | €16.00 18.47 USD | €71.22 82.21 USD | €71.22 82.21 USD | €7.65B 8.83B USD | 237.40 | €0.30 0.35 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.27 -1.9 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.02 | €20.76 23.96 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.71 | R$31.11 6.31 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
+2.94
|
PLN 33.94B 8.63B USD | PLN 18.00 4.58 USD | PLN 1,108.00 281.63 USD | PLN 1,120.00 284.68 USD | PLN 33.94B 8.63B USD | 22.13 | PLN 50.59 12.86 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-5.78
|
IDR 134.63T 8.6B USD | IDR 613.40K 39.2 USD | IDR 9,925.00 0.63 USD | IDR 11,675.00 0.75 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€125.70 145.1 USD |
-3.42
|
€7.35B 8.48B USD | €25.00 28.86 USD | €125.70 145.1 USD | €125.70 145.1 USD | €7.35B 8.48B USD | 23.62 | €5.32 6.14 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.03 | MX$49.61 2.94 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.88 70.28 USD |
+0.16
|
€7.22B 8.34B USD | €50.00 57.72 USD | €60.88 70.28 USD | €60.88 70.28 USD | €7.22B 8.34B USD | 24.64 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.01 53.11 USD |
+1.63
|
€7.20B 8.32B USD | €13.00 15.01 USD | €46.01 53.11 USD | €46.01 53.11 USD | €7.20B 8.32B USD | 75.42 | €0.61 0.7 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.21 54.49 USD |
-0.3
|
€7.19B 8.29B USD | €475.00 548.31 USD | €47.21 54.49 USD | €47.21 54.49 USD | €7.19B 8.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.06 39.32 USD |
+0.71
|
€7.18B 8.29B USD | €10.00 11.54 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.18B 8.29B USD | 22.70 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+0.6
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.55 5.06 USD |
+0.42
|
₹677.84B 8.2B USD | ₹75.01K 907.53 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.84B 8.2B USD | 147.89 | ₹2.83 0.03 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.60 38.79 USD |
-0.3
|
€7.09B 8.18B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €7.09B 8.18B USD | 22.25 | €1.51 1.74 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $23.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 27.83M 783.1K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.30 15.35 USD |
+3.91
|
€6.96B 8.04B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.30 15.35 USD | €6.96B 8.04B USD | 19.27 | €0.69 0.8 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,340.00 35.86 USD |
-2.19
|
ARS 6.76T 8B USD | ARS 8.95K 10.58 USD | ARS 30,300.00 35.82 USD | ARS 31,340.00 37.04 USD | ARS 6.76T 8B USD | 0.18 | ARS 161.38K 190.76 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.10 99.39 USD |
+2.2
|
€6.87B 7.93B USD | €2.00 2.31 USD | €86.10 99.39 USD | €87.00 100.43 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
|
Demant A/S
WILYY
US
|
$18.65 — |
+1.91
|
$7.87B — | $16.00 — | $18.65 — | $18.65 — | $7.87B — | 21.43 | $0.87 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.00 64.1 USD |
-0.07
|
₹633.46B 7.66B USD | ₹67.31K 814.33 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.46B 7.66B USD | 27.53 | ₹192.44 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,296.05 64.07 USD |
-0.1
|
₹633.22B 7.66B USD | ₹3.01K 36.46 USD | ₹5,282.25 63.91 USD | ₹5,358.00 64.82 USD | ₹633.22B 7.66B USD | 27.51 | ₹192.45 2.33 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
-7.13
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.00 283.97 USD |
-2.61
|
€6.58B 7.6B USD | €6.00 6.93 USD | €246.00 283.97 USD | €251.40 290.2 USD | €6.58B 7.6B USD | 47.30 | €5.20 6 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.84 36.75 USD |
-1.06
|
€6.57B 7.58B USD | €1.39K 1.6K USD | €31.84 36.75 USD | €32.16 37.12 USD | €6.57B 7.58B USD | 18.72 | €1.70 1.96 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.39 0.45 USD |
+4.26
|
€6.44B 7.44B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.44B 7.44B USD | 19.47 | €0.02 0.02 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,173.20 26.29 USD |
+1.35
|
₹613.28B 7.42B USD | ₹13.89K 168.08 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹613.28B 7.42B USD | 45.04 | ₹48.25 0.58 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.85 131.42 USD |
+1.56
|
€6.42B 7.41B USD | €150.00 173.15 USD | €113.85 131.42 USD | €113.85 131.42 USD | €6.42B 7.41B USD | 145.96 | €0.78 0.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.13 7.08 USD |
-1.29
|
€6.42B 7.41B USD | €14.00 16.16 USD | €6.07 7.01 USD | €6.25 7.21 USD | €6.42B 7.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Alkermes plc
8AK.F
DE
|
€38.50 44.44 USD |
+2.26
|
€6.42B 7.41B USD | €160.00 184.69 USD | €38.50 44.44 USD | €38.50 44.44 USD | €6.42B 7.41B USD | 49.35 | €0.78 0.9 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
-1.3
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.50 114.86 USD |
+1.48
|
€6.35B 7.33B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.35B 7.33B USD | 19.66 | €5.06 5.84 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€41.10 47.44 USD |
+2.75
|
€6.29B 7.26B USD | €400.00 461.73 USD | €41.10 47.44 USD | €41.10 47.44 USD | €6.29B 7.26B USD | 16.57 | €2.48 2.86 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Grifols
GIFLF
US
|
$10.60 — |
-4.68
|
$7.21B — | $100.00 — | $10.60 — | $10.60 — | $7.21B — | 15.14 | $0.70 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€106.00 122.36 USD |
+0.95
|
€6.23B 7.19B USD | €200.00 230.87 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.23B 7.19B USD | 0 | -€2.86 -3.3 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.37K 14.62 USD | ||
|
Gedeon Richter
RGEDF
US
|
$38.88 — |
+2.92
|
$7.09B — | $300.00 — | $31.00 — | $31.00 — | $7.09B — | 9.43 | $4.12 — | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
+11.33
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.12 | $0.78 — | ||
Grifols, S.A.
GRF.VI
AT
|
€9.00 10.39 USD |
+1.9
|
€6.13B 7.07B USD | €0.00 0 USD | €8.96 10.34 USD | €9.00 10.39 USD | €6.13B 7.07B USD | 14.75 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.11 13.98 USD |
-0.31
|
€6.11B 7.05B USD | €403.00 465.2 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.11B 7.05B USD | 18.07 | €0.67 0.77 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+3.5
|
€6.07B 7.01B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7.01B USD | 18.65 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.92 10.3 USD |
+1.27
|
€6.07B 7.01B USD | €544.00 627.96 USD | €8.70 10.04 USD | €8.92 10.3 USD | €6.07B 7.01B USD | 14.62 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.16 38.28 USD |
-0.54
|
€6.05B 6.98B USD | €1.88K 2.17K USD | €33.16 38.28 USD | €33.94 39.18 USD | €6.05B 6.98B USD | 9.34 | €3.55 4.1 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.91 | €5.22 6.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||