$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 41 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nxera Pharma  SOLTF $6.6
0
$593.35M $600 $5.9 $5.9 $593.35M 0 -$0.18
Menicon Co., Ltd.  7780.T $1,152 7.78 USD
-0.86
$87.59B 591.23M USD $331.1K 2.24K USD $1,143 7.72 USD $1,166 7.87 USD $87.59B 591.23M USD 16.66 $69.14 0.47 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $7.99K 6.03 USD $119,600 90.28 USD $123,500 93.22 USD $782.89B 590.95M USD 0 $0 0 USD
Arbutus Biopharma Corporation  I9DN.F $2.78 3.04 USD
+4.74
$540.04M 590.34M USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $540.04M 590.34M USD 0 -$0.35 -0.3 USD
UroGen Pharma Ltd.  UR8.F $11.4 12.46 USD
0
$537.45M 587.5M USD $30 32.79 USD $11.4 12.46 USD $11.4 12.46 USD $537.45M 587.5M USD 0 -$2.52 -2.7 USD
Zevra Therapeutics, Inc.  1GDA.F $9.7 10.6 USD
0
$536.98M 586.99M USD $96 104.94 USD $9.7 10.6 USD $9.7 10.6 USD $536.98M 586.99M USD 0 -$1.61 -1.7 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $2.11M 1.59K USD $12,380 9.34 USD $13,130 9.91 USD $775.25B 585.19M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $57.82K 43.64 USD $16,380 12.36 USD $16,850 12.72 USD $770.51B 581.61M USD 0 $0 0 USD
Formycon AG  FYB.F $29.35 32.08 USD
+4.08
$530.4M 579.8M USD $150 163.97 USD $29.1 31.81 USD $29.35 32.08 USD $530.4M 579.8M USD 0 -$7.18 -7.8 USD
Grape King Bio Ltd  1707.TW $122.5 3.89 USD
0
$18.15B 576.62M USD $276.05K 8.77K USD $119.5 3.8 USD $122.5 3.89 USD $18.15B 576.62M USD 13.05 $9.38 0.3 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,486 10.03 USD
+0.34
$85.37B 576.26M USD $99.3K 670.3 USD $1,475 9.96 USD $1,487 10.04 USD $85.37B 576.26M USD 9.39 $158.17 1.07 USD
Idorsia  IDRSF $2.8
+1.82
$576.08M $1K $1.5 $1.5 $576.08M 0 -$1.69
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Evolus, Inc.  EVL.F $8.1 8.85 USD
-2.41
$526.26M 575.28M USD $222 242.68 USD $8.1 8.85 USD $8.1 8.85 USD $526.26M 575.28M USD 0 -$0.7 -0.7 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $30.05K 845.53 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.18
$523.01M 571.72M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $523.01M 571.72M USD 0 -$0.04 -0.04 USD
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Sequent Scientific Limited  SEQUENT.BO $187.05 2.26 USD
+0.92
$46.75B 565.57M USD $35.54K 429.93 USD $184.7 2.23 USD $189 2.29 USD $46.75B 565.57M USD 220.05 $0.85 0.01 USD
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
0
$513.62M 561.45M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $513.62M 561.45M USD 59.00 $0.04 0.04 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $490.35 5.93 USD
-0.52
$46.32B 560.34M USD $71.8K 868.62 USD $489 5.92 USD $499 6.04 USD $46.32B 560.34M USD 27.94 $17.55 0.21 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $489.95 5.93 USD
-0.55
$46.3B 560.16M USD $3.69K 44.65 USD $489.05 5.92 USD $498.6 6.03 USD $46.3B 560.16M USD 27.93 $17.54 0.21 USD
PT Soho Global Health Tbk  SOHO.JK $690 0.04 USD
-0.72
$8.76T 559.61M USD $8.6K 0.55 USD $655 0.04 USD $690 0.04 USD $8.76T 559.61M USD 19.16 $36 0.002 USD
Menicon Co., Ltd.  5FR.F $6.45 7.05 USD
-1.53
$507.47M 554.73M USD $563 615.44 USD $6.45 7.05 USD $6.45 7.05 USD $507.47M 554.73M USD 16.12 $0.4 0.44 USD
Hogy Medical Co.,Ltd.  3593.T $3,795 25.62 USD
-1.56
$81.82B 552.3M USD $79.3K 535.3 USD $3,780 25.52 USD $3,860 26.06 USD $81.82B 552.3M USD 55.93 $67.85 0.46 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
0
$504.65M 551.65M USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $504.65M 551.65M USD 0 -$1.12 -1.2 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $18 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $114.04K 86.08 USD $8,460 6.39 USD $8,630 6.51 USD $720.4B 543.79M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $247.83K 187.07 USD $14,250 10.76 USD $14,690 11.09 USD $714.92B 539.65M USD 0 $0 0 USD
Aarti Drugs Limited  AARTIDRUGS.BO $475.5 5.75 USD
-0.47
$44.6B 539.62M USD $8.4K 101.59 USD $470.8 5.7 USD $481.9 5.83 USD $44.6B 539.62M USD 25.91 $18.35 0.22 USD
Theravance Biopharma, Inc.  0TB.F $9.75 10.66 USD
+3.17
$492.71M 538.6M USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $492.71M 538.6M USD 0 -$1.01 -1.1 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.2K 15.45K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,541.5 30.75 USD
+0.67
$44.16B 534.22M USD $10.47K 126.69 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.16B 534.22M USD 22.93 $110.83 1.34 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,531.45 30.63 USD
+0.22
$43.96B 531.86M USD $3.03K 36.61 USD $2,498.45 30.23 USD $2,567 31.06 USD $43.96B 531.86M USD 22.82 $110.89 1.34 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX $25 1.48 USD
0
$8.97B 531.2M USD $0 0 USD $25 1.48 USD $25 1.48 USD $8.97B 531.2M USD 36.23 $0.69 0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.4K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Sage Therapeutics, Inc.  SG7.F $7.74 8.46 USD
-1.05
$484.82M 529.98M USD $170 185.83 USD $7.74 8.46 USD $7.74 8.46 USD $484.82M 529.98M USD 0 -$4.94 -5.4 USD
Sage Therapeutics, Inc.  SG7.SG $7.74 8.46 USD
-1.05
$484.7M 529.84M USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $484.7M 529.84M USD 0 -$4.93 -5.3 USD
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
CellaVision AB (publ)  0MR5.IL $183.9 17.95 USD
-0.7
$5.41B 528.23M USD $1.44K 140.56 USD $183.9 17.95 USD $183.9 17.95 USD $5.41B 528.23M USD 47.03 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Allergy Therapeutics  AGYTF $0.08999
0
$525.91M $4K $0.02 $0.02 $525.91M 0 -$0.01
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $5.64K 4.25 USD $30,600 23.1 USD $31,300 23.63 USD $696.65B 525.86M USD 0 $0 0 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
INT MEDICAL  1501.HK $23.55 3.01 USD
-2.08
$4.1B 524.87M USD $29.4K 3.76K USD $22.5 2.88 USD $23.7 3.03 USD $4.1B 524.87M USD 19.62 $1.2 0.15 USD
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mind Medicine (MindMed) Inc.  MMQ.F $6.3 6.88 USD
0
$478.92M 523.52M USD $500 546.57 USD $6.3 6.88 USD $6.3 6.88 USD $478.92M 523.52M USD 0 -$0.62 -0.6 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Organogenesis Holdings Inc.  2PQ.F $3.74 4.09 USD
-1.06
$474.43M 518.62M USD $910 994.75 USD $3.74 4.09 USD $3.74 4.09 USD $474.43M 518.62M USD 0 -$0.14 -0.1 USD
Atai Life Sciences N.V.  9VC.F $2.22 2.43 USD
-7.84
$471.38M 515.29M USD $434 474.42 USD $2.22 2.43 USD $2.25 2.46 USD $471.38M 515.29M USD 0 -$0.78 -0.8 USD
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $601.55 7.28 USD
-0.5
$42.35B 512.4M USD $2.24K 27.15 USD $596.3 7.21 USD $604.05 7.31 USD $42.35B 512.4M USD 30.89 $19.47 0.24 USD
Precigen, Inc.  I5X.F $1.59 1.73 USD
+0.57
$468.45M 512.08M USD $190 207.7 USD $1.59 1.73 USD $1.59 1.73 USD $468.45M 512.08M USD 0 -$0.42 -0.4 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $600.75 7.27 USD
-0.71
$42.3B 511.71M USD $8.4K 101.63 USD $596.05 7.21 USD $605.4 7.32 USD $42.3B 511.71M USD 30.83 $19.48 0.24 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK $240 0.02 USD
+1.69
$7.98T 509.94M USD $12.76M 815.6 USD $234 0.01 USD $242 0.02 USD $7.98T 509.94M USD 0 -$2.62 -0.0001 USD
Hikal Limited  HIKAL.BO $340.6 4.12 USD
-0.67
$42B 508.09M USD $7.46K 90.23 USD $339 4.1 USD $346.15 4.19 USD $42B 508.09M USD 46.21 $7.37 0.09 USD
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Nxera Pharma Co., Ltd.  JSS.F $4.92 5.38 USD
+1.65
$460.91M 503.84M USD $302 330.13 USD $4.92 5.38 USD $4.92 5.38 USD $460.91M 503.84M USD 0 -$0.15 -0.1 USD
Bicycle Therapeutics plc  50BA.F $6.5 7.11 USD
+4
$460.5M 503.39M USD $86 94.01 USD $6.5 7.11 USD $6.5 7.11 USD $460.5M 503.39M USD 0 -$2.57 -2.8 USD
Dishman Carbogen Amcis Limited  DCAL.BO $257.4 3.11 USD
-0.41
$41.52B 502.31M USD $7.93K 95.94 USD $252.35 3.05 USD $259.9 3.14 USD $41.52B 502.31M USD 1225.71 $0.21 0.002 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Kura Oncology, Inc.  KUR.F $5.17 5.65 USD
+6.23
$453.71M 495.97M USD $50 54.66 USD $5.17 5.65 USD $5.17 5.65 USD $453.71M 495.97M USD 0 -$1.74 -1.9 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
BrainsWay  BRSYF $6.78
0
$493.02M $900 $3.26 $3.86 $493.02M 61.63 $0.11
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Pharmanutra S.p.A.  761.F $46.95 51.32 USD
+0.64
$450.29M 492.23M USD $11 12.02 USD $46.35 50.67 USD $46.95 51.32 USD $450.29M 492.23M USD 27.45 $1.71 1.87 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
ABIVAX Société Anonyme  2X1.F $6.75 7.38 USD
+1.5
$446.21M 487.76M USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $446.21M 487.76M USD 0 -$2.99 -3.2 USD
Myriad Genetics, Inc.  MYD.F $4.78 5.23 USD
+2.14
$445.65M 487.15M USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $445.65M 487.15M USD 0 -$0.91 -0.9 USD
Garofalo Health Care S.p.A.  GHC.F $4.87 5.32 USD
-0.41
$439.9M 480.87M USD $132 144.29 USD $4.65 5.08 USD $4.87 5.32 USD $439.9M 480.87M USD 20.27 $0.24 0.26 USD
Qol Holdings Co., Ltd.  3034.T $1,892 12.77 USD
+0.11
$71.05B 479.61M USD $136.3K 920.06 USD $1,884 12.72 USD $1,909 12.89 USD $71.05B 479.61M USD 13.71 $137.97 0.93 USD
Shofu Inc.  7979.T $1,986 13.41 USD
+0.15
$70.59B 476.52M USD $67.3K 454.29 USD $1,961 13.24 USD $1,991 13.44 USD $70.59B 476.52M USD 16.39 $121.16 0.82 USD
Safilo Group S.p.A.  S5U5.F $1.08 1.18 USD
+4.87
$432.92M 473.24M USD $20 21.86 USD $1.08 1.18 USD $1.08 1.18 USD $432.92M 473.24M USD 21.51 $0.05 0.05 USD
Allergy Therapeutics plc  HHU.F $0.08 0.09 USD
-10.75
$432.3M 472.56M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08 0.09 USD $432.3M 472.56M USD 0 -$0.01 -0.01 USD
Valneva SE  VLA.VI $2.46 2.69 USD
+0.99
$431.58M 471.78M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $431.58M 471.78M USD 0 -$0.55 -0.6 USD
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
+0.44
$431.52M 471.71M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $431.52M 471.71M USD 9.19 $0.05 0.05 USD
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $164.16K 123.92 USD $69,400 52.39 USD $73,400 55.41 USD $620.06B 468.04M USD 0 $0 0 USD
Capricor Therapeutics, Inc.  4LN2.F $9.35 10.22 USD
+10.01
$427.59M 467.41M USD $429 468.95 USD $9.34 10.21 USD $9.35 10.22 USD $427.59M 467.41M USD 0 -$1.16 -1.2 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$409.94M 466.42M USD $1.9K 2.16K USD $68 77.37 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
Valneva SE  AYJ0.F $4.5 4.92 USD
-0.88
$421.76M 461.04M USD $10 10.93 USD $4.4 4.81 USD $4.52 4.94 USD $421.76M 461.04M USD 0 -$1.11 -1.2 USD
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin