Sonuç Sayfası 41 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS ONE Corporation 7476.T | $2,830 19.1 USD |
-0.49
|
$202.65B 1.37B USD | $191.2K 1.29K USD | $2,793.5 18.86 USD | $2,853 19.26 USD | $202.65B 1.37B USD | 27.33 | $103.52 0.7 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,443 17.46 USD |
+4.54
|
$111.43B 1.35B USD | $162.39K 1.96K USD | $1,378.45 16.68 USD | $1,453.35 17.58 USD | $111.43B 1.35B USD | 24.08 | $59.91 0.72 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| MicroPort Scientific Corporation MSK.F | $0.65 0.71 USD |
-3.7
|
$1.23B 1.34B USD | $16.4K 17.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.23B 1.34B USD | 0 | -$0.25 -0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,840 46.17 USD |
+2.26
|
$197.16B 1.33B USD | $17.6K 118.8 USD | $6,720 45.36 USD | $6,860 46.31 USD | $197.16B 1.33B USD | 10.99 | $622.17 4.2 USD | |
| Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,970.5 13.3 USD |
+2.63
|
$194.09B 1.31B USD | $313.5K 2.12K USD | $1,929 13.02 USD | $1,972 13.31 USD | $194.09B 1.31B USD | 29.48 | $66.82 0.45 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,370 0.09 USD |
+0.37
|
$20.4T 1.3B USD | $1.48M 94.29 USD | $1,365 0.09 USD | $1,375 0.09 USD | $20.4T 1.3B USD | 38.89 | $35.22 0.002 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.28B — | $65 — | $80 — | $80 — | $1.28B — | 0 | -$0.33 — | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 53.33 | $0.3 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $71.5 78.16 USD |
-0.69
|
$1.16B 1.27B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
0
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.27B — | $10.94K — | $0.1499 — | $0.1499 — | $1.27B — | 0 | -$0.01 — | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.16B 1.27B USD | 34.00 | $0.08 0.09 USD | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.26B — | $100 — | $2.83 — | $2.83 — | $1.26B — | 0 | -$0.84 — | |
| Wockhardt Limited WOCKPHARMA.NS | $676.55 8.19 USD |
+3.86
|
$103.78B 1.26B USD | $1.22M 14.81K USD | $661 8 USD | $683.95 8.27 USD | $103.78B 1.26B USD | 0 | -$32.04 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.8 43.51 USD |
+0.51
|
$1.15B 1.26B USD | $100 109.31 USD | $39.8 43.51 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-1.65
|
$1.15B 1.26B USD | $357 390.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $675.85 8.18 USD |
+3.78
|
$103.68B 1.25B USD | $55.06K 666.1 USD | $661 8 USD | $683.8 8.27 USD | $103.68B 1.25B USD | 0 | -$32.03 -0.3 USD | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Verona Pharma plc I9SA.F | $14.1 15.41 USD |
-3.42
|
$1.14B 1.25B USD | $600 655.88 USD | $14.1 15.41 USD | $14.5 15.85 USD | $1.14B 1.25B USD | 0 | -$0.75 -0.8 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.12 12.02 USD |
-1.42
|
$12.77B 1.25B USD | $840.12K 82.01K USD | $0 0 USD | $0 0 USD | $12.77B 1.25B USD | 29.88 | $4.12 0.4 USD | |
| Glenmark Life Sciences Limited GLS.BO | $838.45 10.14 USD |
-0.52
|
$102.73B 1.24B USD | $1.69K 20.42 USD | $835 10.1 USD | $856 10.36 USD | $102.73B 1.24B USD | 21.86 | $38.35 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $837.05 10.13 USD |
-0.65
|
$102.56B 1.24B USD | $14.96K 181.03 USD | $835 10.1 USD | $849 10.27 USD | $102.56B 1.24B USD | 21.78 | $38.42 0.46 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.13B 1.24B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.13B 1.24B USD | 11.93 | $0.3 0.33 USD | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-0.81
|
$1.13B 1.23B USD | $15 16.4 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 0 | -$0.43 -0.4 USD | |
| Vetoquinol SA VETO.PA | $95.2 104.07 USD |
-1.04
|
$1.13B 1.23B USD | $801 875.6 USD | $95.2 104.07 USD | $97 106.03 USD | $1.13B 1.23B USD | 20.25 | $4.7 5.14 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Terveystalo Oyj 0RV1.IL | $8.68 9.49 USD |
-1.2
|
$1.1B 1.2B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 173.59 | $0.05 0.05 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,928.95 23.34 USD |
-0.74
|
$98.82B 1.2B USD | $32.55K 393.8 USD | $1,916.05 23.18 USD | $1,949.2 23.58 USD | $98.82B 1.2B USD | 77.56 | $24.87 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,926.05 23.3 USD |
-0.9
|
$98.67B 1.19B USD | $1.36K 16.39 USD | $1,917 23.19 USD | $1,946.7 23.55 USD | $98.67B 1.19B USD | 77.41 | $24.88 0.3 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| SMS Co., Ltd. 2175.T | $2,052.5 13.85 USD |
+0.34
|
$176.28B 1.19B USD | $322.1K 2.17K USD | $2,020.5 13.64 USD | $2,082 14.05 USD | $176.28B 1.19B USD | 24.77 | $82.84 0.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,568.95 91.57 USD |
+4.14
|
$98.3B 1.19B USD | $34.44K 416.67 USD | $7,215 87.29 USD | $7,639.95 92.43 USD | $98.3B 1.19B USD | 32.34 | $234.02 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,578.35 91.69 USD |
+3.93
|
$98.09B 1.19B USD | $3.88K 46.94 USD | $7,215 87.29 USD | $7,632.05 92.34 USD | $98.09B 1.19B USD | 32.37 | $234.08 2.83 USD | |
| Terveystalo Oyj 4TS.F | $8.46 9.25 USD |
-1.17
|
$1.08B 1.18B USD | $6 6.56 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.08B 1.18B USD | 0 | -$0.23 -0.2 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $30,700 23.17 USD |
-1.13
|
$1.56T 1.18B USD | $258.98K 195.49 USD | $30,050 22.68 USD | $30,750 23.21 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
-0.81
|
$1.06B 1.16B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.06B 1.16B USD | 6.77 | $0.09 0.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000
|
$1.04B 1.13B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04B 1.13B USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.27 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.1B — | $1K — | $1.47 — | $1.47 — | $1.1B — | 0 | $0 — | |
| Prothena Corporation plc 0PT.F | $18.6 20.33 USD |
-3.63
|
$1B 1.1B USD | $260 284.22 USD | $18.6 20.33 USD | $19.2 20.99 USD | $1B 1.1B USD | 0 | -$2.99 -3.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
0
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.08B — | $1.57K — | $2.26 — | $2.29 — | $1.08B — | 0 | -$4.96 — | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
0
|
$986.11M 1.08B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $986.11M 1.08B USD | 17.00 | $0.02 0.02 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-0.63
|
$983.88M 1.08B USD | $907 991.47 USD | $47.16 51.55 USD | $47.16 51.55 USD | $983.88M 1.08B USD | 28.40 | $1.66 1.81 USD | |
| Formycon AG FYB.F | $55.5 60.67 USD |
+0.91
|
$983.52M 1.08B USD | $200 218.63 USD | $55.2 60.34 USD | $55.6 60.78 USD | $983.52M 1.08B USD | 11.75 | $4.72 5.16 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
-0.66
|
$37.89B 1.07B USD | $1.18M 33.24K USD | $37.25 1.05 USD | $37.75 1.06 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.74 19.39 USD |
0
|
$971.63M 1.06B USD | $50 54.66 USD | $17.74 19.39 USD | $17.87 19.53 USD | $971.63M 1.06B USD | 0 | -$0.87 -0.9 USD | |
| Strides Pharma Science Limited STAR.BO | $954.3 11.55 USD |
+0.25
|
$87.72B 1.06B USD | $2.46K 29.7 USD | $950.05 11.49 USD | $961.2 11.63 USD | $87.72B 1.06B USD | 0 | -$13.71 -0.1 USD | |
| Nexus AG NXU.DE | $54.6 59.69 USD |
+2.82
|
$969.66M 1.06B USD | $10.28K 11.24K USD | $52.8 57.72 USD | $54.8 59.9 USD | $969.66M 1.06B USD | 37.91 | $1.44 1.57 USD | |
| Strides Pharma Science Limited STAR.NS | $951.65 11.51 USD |
-0.29
|
$87.47B 1.06B USD | $32.26K 390.32 USD | $951 11.51 USD | $962 11.64 USD | $87.47B 1.06B USD | 0 | -$13.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.6 38.92 USD |
-1.11
|
$967.33M 1.06B USD | $219 239.4 USD | $35.6 38.92 USD | $36.2 39.57 USD | $967.33M 1.06B USD | 0 | -$1.74 -1.9 USD | |
| NEUCA S.A. NEU.WA | $929 236.13 USD |
+0.22
|
$4.15B 1.05B USD | $286 72.69 USD | $922 234.35 USD | $934 237.4 USD | $4.15B 1.05B USD | 27.10 | $34.28 8.71 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
-0.24
|
$961.86M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $961.86M 1.05B USD | 26.31 | $7.98 8.72 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
0
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.04B — | $2K — | $27.86 — | $27.86 — | $1.04B — | 107.15 | $0.26 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,692 18.17 USD |
-3.3
|
$154.58B 1.04B USD | $153.4K 1.04K USD | $2,690 18.16 USD | $2,764 18.66 USD | $154.58B 1.04B USD | 14.74 | $182.63 1.23 USD | |
| Innoviva, Inc. HVE.F | $15.2 16.62 USD |
+1.33
|
$951.03M 1.04B USD | $60 65.59 USD | $14.9 16.29 USD | $15.2 16.62 USD | $951.03M 1.04B USD | 7.27 | $2.09 2.28 USD | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53B 1.04B USD | 0 | -$6.28 -0.3 USD | |
| Arjo AB (publ) A39.F | $3.55 3.89 USD |
-3.65
|
$944.32M 1.03B USD | $350 382.6 USD | $3.55 3.89 USD | $3.55 3.89 USD | $944.32M 1.03B USD | 22.21 | $0.16 0.17 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $16.5 18.04 USD |
-4.07
|
$940.44M 1.03B USD | $100 109.31 USD | $15.9 17.38 USD | $17.6 19.24 USD | $940.44M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Artivion, Inc. CYL.F | $21.95 23.99 USD |
+2.09
|
$935.36M 1.02B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $935.36M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $17.62K 495.86 USD | $30 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 22.24 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $17.6K 495.22 USD | $30 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 23.26 | $1.3 0.04 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.05 1.14 USD |
+3.36
|
$931.9M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $931.9M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| CanSino Biologics Inc. CJH.F | $2.34 2.56 USD |
0
|
$926.68M 1.01B USD | $273 298.43 USD | $2.34 2.56 USD | $2.38 2.6 USD | $926.68M 1.01B USD | 0 | -$0.79 -0.8 USD | |
| Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$925.59M 1.01B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $925.59M 1.01B USD | 36.87 | $1.44 1.57 USD | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.08B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 1.01B USD | 0 | -$38.97 -2.3 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,974.95 60.19 USD |
+0.03
|
$83.5B 1.01B USD | $65 0.79 USD | $4,970 60.13 USD | $5,025.45 60.8 USD | $83.5B 1.01B USD | 38.61 | $128.82 1.56 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.9 8.64 USD |
-1.86
|
$919.99M 1.01B USD | $250 273.28 USD | $7.9 8.64 USD | $8 8.75 USD | $919.99M 1.01B USD | 0 | -$1.32 -1.4 USD | |
| CanSino Biologics Inc. CJH.SG | $2.32 2.54 USD |
-1.67
|
$918.76M 1B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $918.76M 1B USD | 0 | -$0.79 -0.8 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,973.85 60.18 USD |
-0.65
|
$82.93B 1B USD | $1.68K 20.36 USD | $4,965.15 60.07 USD | $5,041.1 60.99 USD | $82.93B 1B USD | 38.50 | $129.16 1.56 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $524.85 6.35 USD |
-1.86
|
$82.92B 1B USD | $3.8K 45.91 USD | $522.85 6.33 USD | $541.65 6.55 USD | $82.92B 1B USD | 45.44 | $11.55 0.14 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1B — | $252 — | $51 — | $51 — | $1B — | 8.91 | $5.72 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.69 USD |
-3.79
|
$914.51M 999.69M USD | $5.04K 5.51K USD | $0.64 0.69 USD | $0.64 0.69 USD | $914.51M 999.69M USD | 12.69 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $688.2 8.33 USD |
+0.36
|
$82.19B 994.37M USD | $28.09K 339.89 USD | $683.6 8.27 USD | $696.9 8.43 USD | $82.19B 994.37M USD | 126.97 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $688.05 8.32 USD |
+0.37
|
$82.17B 994.16M USD | $629 7.61 USD | $684.5 8.28 USD | $697 8.43 USD | $82.17B 994.16M USD | 125.55 | $5.48 0.07 USD | |
| PHC Holdings Corporation 6523.T | $1,167 7.88 USD |
0
|
$147.13B 993.15M USD | $99.5K 671.65 USD | $1,158 7.82 USD | $1,179 7.96 USD | $147.13B 993.15M USD | 0 | -$102.45 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||