Sonuç Sayfası 33 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKGAF | $169.62 — |
0
|
$76.06B — | $900 — | $169.59 — | $173.6 — | $76.06B — | 25.24 | $6.72 — | |
| Merck KGaA MRCK.VI | $155.3 169.76 USD |
-1.52
|
$68.48B 74.86B USD | $0 0 USD | $155.3 169.76 USD | $158.85 173.64 USD | $68.48B 74.86B USD | 24.80 | $6.26 6.84 USD | |
| Becton, Dickinson and Company B1DX34.SA | $255.35 51.76 USD |
+0.51
|
$368.99B 74.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.99B 74.79B USD | 50.26 | $5.08 1.03 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.SG | $30.4 33.23 USD |
0
|
$67.61B 73.9B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $67.61B 73.9B USD | 24.32 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $154.9 169.33 USD |
-0.16
|
$67.5B 73.79B USD | $802 876.69 USD | $154.9 169.33 USD | $154.9 169.33 USD | $67.5B 73.79B USD | 24.78 | $6.25 6.83 USD | |
| Becton, Dickinson and Company BDX.MX | $4,308 255.09 USD |
0
|
$1.25T 73.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.72B USD | 51.27 | $84.01 4.97 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $0 — | $0 — | $68.98B — | 9.64 | $5.7 — | |
| Becton, Dickinson and Company BOX.DE | $217.5 237.76 USD |
0
|
$62.86B 68.71B USD | $1 1.09 USD | $217.5 237.76 USD | $217.5 237.76 USD | $62.86B 68.71B USD | 50.00 | $4.35 4.76 USD | |
| Siemens Healthineers AG SHL1.F | $27.2 29.73 USD |
+3.03
|
$62.72B 68.56B USD | $69 75.43 USD | $27.2 29.73 USD | $27.2 29.73 USD | $62.72B 68.56B USD | 33.17 | $0.82 0.9 USD | |
| Becton, Dickinson and Company BDX.VI | $216.6 236.77 USD |
-0.41
|
$62.6B 68.43B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $62.6B 68.43B USD | 49.79 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BOX.F | $216.1 236.23 USD |
-0.73
|
$62.45B 68.27B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.45B 68.27B USD | 49.56 | $4.36 4.77 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.79 34.75 USD |
-2.12
|
$61.85B 67.61B USD | $95 103.85 USD | $31.79 34.75 USD | $31.79 34.75 USD | $61.85B 67.61B USD | 52.11 | $0.61 0.67 USD | |
| Siemens Healthineers AG SHL.VI | $54.66 59.75 USD |
+0.29
|
$61.14B 66.84B USD | $0 0 USD | $54.66 59.75 USD | $54.66 59.75 USD | $61.14B 66.84B USD | 33.53 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL.F | $54.3 59.36 USD |
-0.15
|
$60.78B 66.44B USD | $300 327.94 USD | $54.3 59.36 USD | $54.3 59.36 USD | $60.78B 66.44B USD | 33.31 | $1.63 1.78 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.42 | $1.75 — | |
| Edwards Lifesciences Corporation E1WL34.SA | $125.84 25.51 USD |
+1.85
|
$301.44B 61.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.44B 61.1B USD | 10.05 | $12.52 2.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $33.09 36.17 USD |
-0.33
|
$55.73B 60.92B USD | $54 59.03 USD | $33.09 36.17 USD | $33.09 36.17 USD | $55.73B 60.92B USD | 28.52 | $1.16 1.27 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $85.79 93.78 USD |
+2.19
|
$52.26B 57.13B USD | $194 212.07 USD | $85.23 93.17 USD | $85.79 93.78 USD | $52.26B 57.13B USD | 39.53 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $85.52 93.48 USD |
-0.24
|
$51.53B 56.33B USD | $0 0 USD | $85.52 93.48 USD | $85.52 93.48 USD | $51.53B 56.33B USD | 39.59 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.61 92.49 USD |
-0.06
|
$51.49B 56.29B USD | $40 43.73 USD | $84.61 92.49 USD | $84.61 92.49 USD | $51.49B 56.29B USD | 38.99 | $2.17 2.37 USD | |
| Moderna, Inc. MRNA.VI | $122.46 133.87 USD |
-4.6
|
$49.14B 53.71B USD | $201 219.72 USD | $120.3 131.5 USD | $129.1 141.12 USD | $49.14B 53.71B USD | 0 | -$14.53 -15.8 USD | |
| Moderna, Inc. M1RN34.SA | $33.94 6.88 USD |
-11.11
|
$260.14B 52.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.14B 52.73B USD | 0 | -$4.25 -0.8 USD | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$51.57B — | $100 — | $30.36 — | $30.36 — | $51.57B — | 24.48 | $1.24 — | |
| Moderna, Inc. MRNA.MX | $2,271.56 134.5 USD |
-10.82
|
$870.55B 51.55B USD | $724 42.87 USD | $2,249.01 133.17 USD | $2,375 140.63 USD | $870.55B 51.55B USD | 0 | -$283 -16.7 USD | |
| DexCom, Inc. D1EX34.SA | $12.07 2.45 USD |
0
|
$245.16B 49.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.16B 49.69B USD | 71.00 | $0.17 0.03 USD | |
| Humana Inc. H1UM34.SA | $44.01 8.92 USD |
+1.5
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 22.34 | $1.97 0.4 USD | |
| DexCom, Inc. DXCM.MX | $1,980 117.24 USD |
0
|
$815.5B 48.29B USD | $210 12.43 USD | $0 0 USD | $0 0 USD | $815.5B 48.29B USD | 70.91 | $27.92 1.65 USD | |
| Moderna, Inc. 0QF.MU | $114 124.62 USD |
-10.99
|
$43.69B 47.76B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $43.69B 47.76B USD | 0 | -$14.56 -15.9 USD | |
| Moderna, Inc. 0QF.F | $113.32 123.87 USD |
-1.46
|
$43.43B 47.47B USD | $5 5.47 USD | $113.32 123.87 USD | $113.32 123.87 USD | $43.43B 47.47B USD | 0 | -$14.57 -15.9 USD | |
| Cencora, Inc. ABG.SG | $219.6 240.05 USD |
-1.08
|
$43.25B 47.27B USD | $0 0 USD | $219.6 240.05 USD | $219.6 240.05 USD | $43.25B 47.27B USD | 25.77 | $8.52 9.31 USD | |
| DexCom, Inc. DC4.F | $105.66 115.5 USD |
+2.9
|
$43.19B 47.21B USD | $50 54.66 USD | $105.66 115.5 USD | $105.66 115.5 USD | $43.19B 47.21B USD | 73.37 | $1.44 1.57 USD | |
| Cencora, Inc. ABG.F | $219.3 239.72 USD |
-2.73
|
$43.19B 47.21B USD | $21 22.96 USD | $219.3 239.72 USD | $219.3 239.72 USD | $43.19B 47.21B USD | 25.67 | $8.54 9.34 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.31B 47.09B USD | 22.42 | $294.36 17.43 USD | |
| DexCom, Inc. DXCM.VI | $104.86 114.63 USD |
+1.2
|
$41.7B 45.58B USD | $0 0 USD | $104.86 114.63 USD | $104.86 114.63 USD | $41.7B 45.58B USD | 72.81 | $1.44 1.57 USD | |
| Humana Inc. HUM.F | $334.9 366.09 USD |
+1.48
|
$41.23B 45.07B USD | $2 2.19 USD | $334.9 366.09 USD | $334.9 366.09 USD | $41.23B 45.07B USD | 22.06 | $15.18 16.59 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $537 108.84 USD |
0
|
$221.75B 44.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.75B 44.94B USD | 47.60 | $11.28 2.29 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $68.53 13.89 USD |
0
|
$221.23B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.23B 44.84B USD | 22.03 | $3.11 0.63 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,008.75 533.43 USD |
0
|
$744.01B 44.05B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $744.01B 44.05B USD | 48.07 | $187.38 11.1 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 29.85 | $9.98 2.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,513.75 18.31 USD |
-0.52
|
$3.63T 43.94B USD | $30.78K 372.36 USD | $1,508 18.24 USD | $1,527.75 18.48 USD | $3.63T 43.94B USD | 37.96 | $39.87 0.48 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.08 70.14 USD |
0
|
$211.9B 42.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.9B 42.95B USD | 30.38 | $11.39 2.31 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+1.85
|
$39.11B 42.75B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $39.11B 42.75B USD | 36.66 | $3 3.28 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $231.51 13.71 USD |
0
|
$716.47B 42.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.47B 42.42B USD | 21.45 | $10.79 0.64 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.17 26.42 USD |
+1.19
|
$38.69B 42.29B USD | $480 524.7 USD | $24.17 26.42 USD | $24.17 26.42 USD | $38.69B 42.29B USD | 45.60 | $0.53 0.58 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,915.46 231.84 USD |
0
|
$713.4B 42.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.4B 42.24B USD | 29.49 | $132.73 7.86 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.29 26.55 USD |
+0.66
|
$38.49B 42.08B USD | $0 0 USD | $24.29 26.55 USD | $24.29 26.55 USD | $38.49B 42.08B USD | 45.83 | $0.53 0.58 USD | |
| Agilent Technologies, Inc. A.MX | $2,421.87 143.4 USD |
0
|
$706.61B 41.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.61B 41.84B USD | 31.64 | $76.53 4.53 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.24B 41.8B USD | $1.01K 1.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.24B 41.8B USD | 44.07 | $0.27 0.3 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$41.7B — | $742 — | $112.56 — | $123.87 — | $41.7B — | 34.84 | $3.23 — | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.4 501.09 USD |
+0.2
|
$37.86B 41.38B USD | $0 0 USD | $458.4 501.09 USD | $460.1 502.95 USD | $37.86B 41.38B USD | 47.60 | $9.63 10.53 USD | |
| HOYA Corporation HYB.F | $107.9 117.95 USD |
-3.29
|
$37.77B 41.28B USD | $50 54.66 USD | $107.9 117.95 USD | $107.9 117.95 USD | $37.77B 41.28B USD | 35.84 | $3.01 3.29 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.6 496.94 USD |
-0.5
|
$37.54B 41.04B USD | $10 10.93 USD | $454.6 496.94 USD | $454.6 496.94 USD | $37.54B 41.04B USD | 47.15 | $9.64 10.54 USD | |
| Agilent Technologies, Inc. AG8.F | $125.88 137.6 USD |
0
|
$36.73B 40.15B USD | $13 14.21 USD | $125.88 137.6 USD | $125.9 137.63 USD | $36.73B 40.15B USD | 31.94 | $3.94 4.31 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
0
|
$36.57B 39.98B USD | $35 38.26 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.57B 39.98B USD | 54.89 | $0.92 1.01 USD | |
| Biogen Inc. BIIB.BA | $23,233.5 27.46 USD |
+3
|
$33.35T 39.43B USD | $111 0.13 USD | $22,714 26.85 USD | $23,233.5 27.46 USD | $33.35T 39.43B USD | 3.19 | $7.27K 8.6 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 13.53 | $92.01 5.45 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $732,000 552.54 USD |
+0.41
|
$52.1T 39.33B USD | $52.37K 39.53 USD | $722,000 544.99 USD | $733,000 553.3 USD | $52.1T 39.33B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQVH.VI | $195.9 214.15 USD |
-0.79
|
$35.89B 39.24B USD | $0 0 USD | $195.9 214.15 USD | $195.9 214.15 USD | $35.89B 39.24B USD | 28.72 | $6.82 7.46 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,900 8.16 USD |
+3.06
|
$33.01T 39.02B USD | $55 0.07 USD | $6,708.5 7.93 USD | $6,924 8.18 USD | $33.01T 39.02B USD | 168.16 | $41.03 0.05 USD | |
| Lonza LZAGF | $540 — |
0
|
$38.94B — | $29 — | $540 — | $540 — | $38.94B — | 54.21 | $9.96 — | |
| IQVIA Holdings Inc. QTS.F | $194.3 212.4 USD |
-1.72
|
$35.4B 38.7B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $35.4B 38.7B USD | 28.40 | $6.84 7.48 USD | |
| Centene Corporation QEN.F | $63.04 68.91 USD |
+0.08
|
$33.77B 36.92B USD | $29 31.7 USD | $63.04 68.91 USD | $63.04 68.91 USD | $33.77B 36.92B USD | 13.29 | $4.74 5.18 USD | |
| Biogen Inc. BIIB34.SA | $204.24 41.4 USD |
0
|
$179.14B 36.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.14B 36.31B USD | 28.17 | $7.25 1.47 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.MX | $4,060 240.4 USD |
0
|
$591.12B 35B USD | $294 17.41 USD | $0 0 USD | $0 0 USD | $591.12B 35B USD | 28.24 | $143.72 8.51 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.68 13.72 USD |
+36.2
|
$171.22B 34.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.22B 34.7B USD | 0 | -$0.72 -0.1 USD | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.97B 34.58B USD | 58.82 | $61.41 3.64 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$572.94B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.94B 33.92B USD | 33.44 | $116.61 6.9 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $734.43 148.86 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.25B 33.7B USD | 37.74 | $19.46 3.94 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$165.36B 33.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.36B 33.52B USD | 32.15 | $8.75 1.77 USD | |
| Biogen Inc. IDP.F | $208.4 227.81 USD |
+0.39
|
$30.62B 33.47B USD | $7 7.65 USD | $208.4 227.81 USD | $208.4 227.81 USD | $30.62B 33.47B USD | 27.89 | $7.47 8.17 USD | |
| Biogen Inc. IDP.DE | $209.8 229.34 USD |
-0.43
|
$30.55B 33.39B USD | $42 45.91 USD | $209.8 229.34 USD | $210.5 230.1 USD | $30.55B 33.39B USD | 28.12 | $7.46 8.15 USD | |
| Biogen Inc. BIIB.VI | $209.6 229.12 USD |
-0.14
|
$30.52B 33.36B USD | $0 0 USD | $209.6 229.12 USD | $209.6 229.12 USD | $30.52B 33.36B USD | 28.13 | $7.45 8.14 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$162.45B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.45B 32.93B USD | 52.01 | $0.62 0.13 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,562 31.98 USD |
0
|
$11.36T 31.42B USD | $34 0.09 USD | $11,562 31.98 USD | $11,562 31.98 USD | $11.36T 31.42B USD | 0 | -$1,253 -3.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $227 248.14 USD |
-2.03
|
$28.71B 31.39B USD | $350 382.6 USD | $223.3 244.1 USD | $227 248.14 USD | $28.71B 31.39B USD | 0 | -$2.46 -2.6 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,329 1452.78 USD |
0
|
$28.47B 31.12B USD | $10 10.93 USD | $1,329 1452.78 USD | $1,329 1452.78 USD | $28.47B 31.12B USD | 39.83 | $33.36 36.47 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,325 1448.4 USD |
-0.49
|
$28.39B 31.04B USD | $0 0 USD | $1,325 1448.4 USD | $1,335 1459.34 USD | $28.39B 31.04B USD | 39.83 | $33.26 36.36 USD | |
| Veeva Systems Inc. VEE.DE | $173.65 189.82 USD |
0
|
$28.07B 30.69B USD | $50 54.66 USD | $173.65 189.82 USD | $175.35 191.68 USD | $28.07B 30.69B USD | 54.95 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.F | $171.4 187.36 USD |
-0.58
|
$27.71B 30.29B USD | $46 50.28 USD | $171.4 187.36 USD | $171.4 187.36 USD | $27.71B 30.29B USD | 54.06 | $3.17 3.47 USD | |
| Cardinal Health, Inc. CAH.BA | $45,068.5 53.27 USD |
-0.45
|
$25.51T 30.15B USD | $410 0.48 USD | $44,200 52.25 USD | $45,154 53.37 USD | $25.51T 30.15B USD | 7.30 | $6.17K 7.29 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| argenx SE A1RG34.SA | $86.11 17.45 USD |
0
|
$145.68B 29.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.68B 29.53B USD | 0 | -$30.97 -6.2 USD | |
| ResMed Inc. RME.F | $175.15 191.46 USD |
+2.85
|
$26.32B 28.77B USD | $158 172.72 USD | $170.3 186.16 USD | $170.3 186.16 USD | $26.32B 28.77B USD | 28.90 | $6.06 6.62 USD | |
| UCB SA UCB.VI | $137.8 150.63 USD |
+0.73
|
$26.15B 28.59B USD | $0 0 USD | $137.8 150.63 USD | $137.8 150.63 USD | $26.15B 28.59B USD | 78.29 | $1.76 1.92 USD | |
| UCB SA UNC.F | $137.05 149.81 USD |
+0.4
|
$26.07B 28.49B USD | $349 381.5 USD | $137.05 149.81 USD | $137.05 149.81 USD | $26.07B 28.49B USD | 77.86 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-1.46
|
$25.97B 28.38B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $25.97B 28.38B USD | 76.70 | $0.88 0.96 USD | |
| Cardinal Health, Inc. C1AH34.SA | $568.86 115.3 USD |
0
|
$138.56B 28.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.56B 28.08B USD | 46.74 | $12.17 2.47 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.09 28.52 USD |
+0.19
|
$25.63B 28.02B USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $25.63B 28.02B USD | 0 | -$3.17 -3.4 USD | |
| Coloplast A/S COLO.VI | $113.7 124.29 USD |
-0.13
|
$25.62B 28.01B USD | $0 0 USD | $113.65 124.23 USD | $113.7 124.29 USD | $25.62B 28.01B USD | 37.89 | $3 3.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||