Sonuç Sayfası 46 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,020 12.85 USD |
+0.71
|
$208.63B 157.48M USD | $5.35K 4.04 USD | $16,910 12.76 USD | $17,270 13.04 USD | $208.63B 157.48M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $799 5.39 USD |
+10.51
|
$23.22B 156.73M USD | $118K 796.53 USD | $772 5.21 USD | $806 5.44 USD | $23.22B 156.73M USD | 8.49 | $94.06 0.63 USD | |
| JW Holdings Corporation 096760.KS | $2,965 2.24 USD |
+1.54
|
$207.27B 156.45M USD | $18.08K 13.65 USD | $2,920 2.2 USD | $3,000 2.26 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-10.31
|
$142.9M 156.21M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $142.9M 156.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-10.87
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| Themis Medicare Limited THEMISMED.NS | $120.32 1.46 USD |
-13.58
|
$12.9B 156.12M USD | $356.39K 4.31K USD | $118.05 1.43 USD | $131.99 1.6 USD | $12.9B 156.12M USD | 24.01 | $5.01 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$12.9B 156.12M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $12.9B 156.12M USD | 24.10 | $5 0.06 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
-7.25
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.85 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
+1.74
|
$209.16M 155.21M USD | $202 149.9 USD | $7.23 5.37 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,230 3.95 USD |
+1.55
|
$205.44B 155.07M USD | $7.03K 5.3 USD | $5,170 3.9 USD | $5,250 3.96 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.34 — |
-8.11
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.64B 152.98M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.64B 152.98M USD | 20.71 | $5.63 0.07 USD | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| Cellectis S.A. ZVAA.F | $0.9499 1.04 USD |
-7.77
|
$139.41M 152.39M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $139.41M 152.39M USD | 0 | -$0.37 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5699 0.62 USD |
-9.74
|
$138.94M 151.88M USD | $12.3K 13.45K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $138.94M 151.88M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,150 31.82 USD |
+0.72
|
$200.66B 151.46M USD | $2.32K 1.75 USD | $41,950 31.67 USD | $42,600 32.16 USD | $200.66B 151.46M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-13.26
|
$138.03M 150.89M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $138.03M 150.89M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $90.3K 2.54K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| Cellectis S.A. ZVA.F | $1.03 1.12 USD |
-9.35
|
$137.02M 149.78M USD | $33 36.07 USD | $1.03 1.12 USD | $1.03 1.12 USD | $137.02M 149.78M USD | 0 | -$0.37 -0.4 USD | |
| Profound Medical Corp. PRN.TO | $6.69 4.96 USD |
-5.11
|
$200.97M 149.13M USD | $3.65K 2.71K USD | $6.69 4.96 USD | $7.15 5.31 USD | $200.97M 149.13M USD | 0 | -$1.59 -1.1 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.31
|
$5.29B 148.92M USD | $40.7K 1.15K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.3 0.04 USD |
-2.27
|
$5.29B 148.92M USD | $36.1K 1.02K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.9 8.97 USD |
-2.85
|
$1.52B 148.5M USD | $55.29K 5.4K USD | $85.1 8.31 USD | $93 9.08 USD | $1.52B 148.5M USD | 0 | -$3.75 -0.3 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
+5.75
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $1.39M 39.18K USD | $6.2 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
-3.42
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
-15.43
|
$133.26M 145.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.26M 145.67M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
-18.52
|
$133.11M 145.51M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $133.11M 145.51M USD | 0 | -$0.09 -0.09 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,420 0.15 USD |
-6.54
|
$2.27T 144.98M USD | $57.9K 3.7 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.27T 144.98M USD | 8.39 | $288.27 0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.63 1.78 USD |
-5.95
|
$131.26M 143.49M USD | $4.25K 4.65K USD | $0 0 USD | $0 0 USD | $131.26M 143.49M USD | 0 | -$0.78 -0.8 USD | |
| High Tide Inc. 2LYA.F | $1.54 1.69 USD |
-2.53
|
$130.87M 143.05M USD | $400 437.25 USD | $1.51 1.65 USD | $1.61 1.76 USD | $130.87M 143.05M USD | 0 | -$0.05 -0.05 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
+1.54
|
$559.95M 142.33M USD | $228 57.95 USD | $19.3 4.91 USD | $19.9 5.06 USD | $559.95M 142.33M USD | 24.14 | $0.82 0.21 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.54 4.96 USD |
-21.99
|
$130.18M 142.3M USD | $419 458.02 USD | $4.54 4.96 USD | $4.54 4.96 USD | $130.18M 142.3M USD | 0 | -$0.23 -0.2 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
0
|
$189.81M 142.26M USD | $20K 14.99K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,890 8.22 USD |
+2.93
|
$188.39B 142.2M USD | $22.01K 16.61 USD | $10,620 8.02 USD | $11,070 8.36 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $115.5 3.67 USD |
-9.73
|
$4.46B 141.76M USD | $172.7K 5.49K USD | $115.5 3.67 USD | $120 3.81 USD | $4.46B 141.76M USD | 24.83 | $4.65 0.15 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,210 7.71 USD |
+1.39
|
$187.26B 141.35M USD | $18.61K 14.05 USD | $10,100 7.62 USD | $10,270 7.75 USD | $187.26B 141.35M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.31 USD |
-9.99
|
$129.13M 141.16M USD | $6.46K 7.06K USD | $1.19 1.31 USD | $1.19 1.31 USD | $129.13M 141.16M USD | 0 | -$1.55 -1.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
-5.67
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
-20.53
|
$128.35M 140.31M USD | $255 278.75 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $128.35M 140.31M USD | 0 | -$0.44 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.82 2.13 USD |
+0.18
|
$1.44B 140.13M USD | $10.53K 1.03K USD | $0 0 USD | $0 0 USD | $1.44B 140.13M USD | 0 | -$16.03 -1.5 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
-4.9
|
$128.05M 139.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.05M 139.97M USD | 0 | -$2.89 -3.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $102 3.24 USD |
-6.33
|
$4.39B 139.61M USD | $95.56K 3.04K USD | $102 3.24 USD | $109 3.46 USD | $4.39B 139.61M USD | 42.50 | $2.4 0.08 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.7 2.95 USD |
-3.91
|
$125.83M 137.55M USD | $31.84K 34.81K USD | $2.2 2.4 USD | $2.95 3.22 USD | $125.83M 137.55M USD | 0 | -$0.41 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.48 USD |
-2.65
|
$125.45M 137.14M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $125.45M 137.14M USD | 0 | -$0.03 -0.03 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $536.1 6.49 USD |
-5.13
|
$11.27B 136.36M USD | $102.76K 1.24K USD | $501 6.06 USD | $540.3 6.54 USD | $11.27B 136.36M USD | 12.02 | $44.6 0.54 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
0
|
$180.1B 135.95M USD | $153.62K 115.96 USD | $12,110 9.14 USD | $12,970 9.79 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $430.8K 27.53 USD | $378 0.02 USD | $390 0.02 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,960 7.52 USD |
+0.91
|
$179.41B 135.43M USD | $20.26K 15.29 USD | $9,900 7.47 USD | $10,090 7.62 USD | $179.41B 135.43M USD | 0 | $0 0 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.F | $2.5 2.73 USD |
-5.66
|
$123.55M 135.05M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.82 3.08 USD | $123.55M 135.05M USD | 0 | -$0.41 -0.4 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
-8
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| Photocure ASA PHCUF | $4.32 — |
-3.57
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-1.97
|
$121.09M 132.36M USD | $150 163.97 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $121.09M 132.36M USD | 0 | -$0.74 -0.8 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
-44.74
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| Molecular Partners AG MOLN | $3.54 — |
-3.8
|
$130.54M — | $2.41K — | $3.54 — | $3.67 — | $130.54M — | 0 | -$1.85 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $868 5.86 USD |
+7.29
|
$19.3B 130.29M USD | $17.9K 120.83 USD | $826 5.58 USD | $873 5.89 USD | $19.3B 130.29M USD | 18.72 | $46.36 0.31 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.9 2.08 USD |
+16.03
|
$118.89M 129.96M USD | $526 574.99 USD | $1.7 1.86 USD | $1.9 2.08 USD | $118.89M 129.96M USD | 0 | -$0.85 -0.9 USD | |
| Healios K.K. 6VX.F | $1.08 1.18 USD |
-15.62
|
$118.73M 129.78M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.73M 129.78M USD | 0 | -$0.3 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
-14.06
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.12
|
$117.98M 128.97M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $117.98M 128.97M USD | 0 | -$0.09 -0.09 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.06 0.86 USD |
+1.5
|
$602.15M 128.04M USD | $24.5K 5.21K USD | $4 0.85 USD | $4.06 0.86 USD | $602.15M 128.04M USD | 15.03 | $0.27 0.06 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.32 0.35 USD |
-14.83
|
$116.57M 127.43M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $116.57M 127.43M USD | 0 | -$0.1 -0.1 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,204 14.88 USD |
+8.09
|
$18.83B 127.08M USD | $10.8K 72.9 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.83B 127.08M USD | 8.55 | $257.53 1.74 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $4.98 5.44 USD |
-11.23
|
$115.13M 125.85M USD | $9 9.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $115.13M 125.85M USD | 0 | -$1.14 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
-12.96
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,840 8.18 USD |
+1.12
|
$165.5B 124.92M USD | $4.21K 3.18 USD | $10,720 8.09 USD | $10,890 8.22 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
0
|
$165.38B 124.83M USD | $28.22K 21.3 USD | $10,660 8.05 USD | $10,870 8.21 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
-15.1
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-4.38
|
$113.43M 123.99M USD | $75 81.99 USD | $36.05 39.41 USD | $38.7 42.3 USD | $113.43M 123.99M USD | 0 | -$2.43 -2.6 USD | |
| Avacta Group Plc RTQ1.F | $0.2999 0.33 USD |
-30.73
|
$112.78M 123.28M USD | $120 131.18 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.78M 123.28M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
+6.5
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,870 4.43 USD |
+2.09
|
$162.7B 122.81M USD | $29.05K 21.92 USD | $5,790 4.37 USD | $5,930 4.48 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
-3.97
|
$111.66M 122.06M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| Saint-Care Holding Corporation 2374.T | $731 4.93 USD |
+3.69
|
$18.01B 121.58M USD | $40.5K 273.39 USD | $724 4.89 USD | $735 4.96 USD | $18.01B 121.58M USD | 10.48 | $69.72 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||