Sonuç Sayfası 35 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Diagnostics Incorporated QDI.F | $129.35 141.4 USD |
+0.31
|
$14.42B 15.76B USD | $15 16.4 USD | $128.95 140.96 USD | $128.95 140.96 USD | $14.42B 15.76B USD | 18.63 | $6.94 7.59 USD | |
| BeiGene, Ltd. 49B.F | $10 10.93 USD |
-6.54
|
$14.4B 15.74B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $14.4B 15.74B USD | 0 | -$0.54 -0.5 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$15.52B — | $1 — | $4.7 — | $4.85 — | $15.52B — | 11.02 | $0.44 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37 7.5 USD |
+2.78
|
$75.34B 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.34B 15.27B USD | 37.00 | $1 0.2 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $145.85 159.43 USD |
+0.21
|
$13.88B 15.17B USD | $12 13.12 USD | $145.55 159.11 USD | $145.55 159.11 USD | $13.88B 15.17B USD | 355.73 | $0.41 0.45 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $43 8.72 USD |
-1.13
|
$74.19B 15.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19B 15.04B USD | 0 | -$19.08 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.5 242.13 USD |
-0.45
|
$13.64B 14.91B USD | $239 261.26 USD | $221.5 242.13 USD | $221.5 242.13 USD | $13.64B 14.91B USD | 102.54 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $223.8 244.64 USD |
+2.1
|
$13.57B 14.84B USD | $0 0 USD | $222.1 242.79 USD | $223.8 244.64 USD | $13.57B 14.84B USD | 103.13 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $289 17.11 USD |
+1.23
|
$249.32B 14.76B USD | $707 41.86 USD | $288 17.05 USD | $289 17.11 USD | $249.32B 14.76B USD | 0 | -$125.7 -7.4 USD | |
| United Therapeutics Corporation UTH.F | $302 330.13 USD |
+2.23
|
$13.48B 14.74B USD | $15 16.4 USD | $301 329.03 USD | $302 330.13 USD | $13.48B 14.74B USD | 15.35 | $19.67 21.5 USD | |
| Cochlear Limited OC5.F | $203.95 222.94 USD |
-0.34
|
$13.46B 14.71B USD | $5 5.47 USD | $203.95 222.94 USD | $203.95 222.94 USD | $13.46B 14.71B USD | 61.99 | $3.29 3.6 USD | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
0
|
$14.64B — | $1 — | $235.96 — | $235.96 — | $14.64B — | 101.70 | $2.32 — | |
| Insulet Corporation GOV.F | $190.75 208.52 USD |
-1.09
|
$13.39B 14.64B USD | $30 32.79 USD | $190.75 208.52 USD | $190.75 208.52 USD | $13.39B 14.64B USD | 61.53 | $3.1 3.39 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,528.9 54.79 USD |
-0.33
|
$1.2T 14.55B USD | $3.49K 42.24 USD | $4,515.35 54.63 USD | $4,559.95 55.17 USD | $1.2T 14.55B USD | 74.93 | $60.44 0.73 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179 195.67 USD |
+1.14
|
$13.28B 14.51B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $13.28B 14.51B USD | 82.87 | $2.16 2.36 USD | |
| Cipla Limited CIPLA.BO | $1,476.5 17.86 USD |
-0.2
|
$1.19T 14.42B USD | $20.27K 245.27 USD | $1,471.05 17.8 USD | $1,487.9 18 USD | $1.19T 14.42B USD | 28.92 | $51.04 0.62 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 79.06 | $0.43 0.47 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
-1.92
|
$13.1B 14.32B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.1B 14.32B USD | 60.60 | $1.65 1.8 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $127.6 139.48 USD |
+2.94
|
$13.04B 14.26B USD | $210 229.56 USD | $125.55 137.24 USD | $127.75 139.65 USD | $13.04B 14.26B USD | 37.20 | $3.43 3.75 USD | |
| Cochlear Limited CHEOY | $107.59 — |
-1.99
|
$14.17B — | $145 — | $107.59 — | $110.74 — | $14.17B — | 60.78 | $1.77 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $14.82 16.2 USD |
+1.48
|
$12.8B 13.99B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $12.8B 13.99B USD | 0 | -$6.52 -7.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.75 16.12 USD |
+1.03
|
$12.75B 13.93B USD | $500 546.57 USD | $14.75 16.12 USD | $14.75 16.12 USD | $12.75B 13.93B USD | 0 | -$6.54 -7.1 USD | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.58 | $1.77 — | |
| DaVita Inc. DVAI34.SA | $760 154.04 USD |
0
|
$68B 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68B 13.78B USD | 15.79 | $48.11 9.75 USD | |
| Incyte Corporation I1NC34.SA | $167.5 33.95 USD |
0
|
$67.03B 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 13.59B USD | 18.84 | $8.89 1.8 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.38B 13.53B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.38B 13.53B USD | 5.23 | $24.07 26.31 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$227.83B 13.49B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $227.83B 13.49B USD | 36.90 | $177.91 10.53 USD | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.46B — | $5 — | $205.5 — | $221.05 — | $13.46B — | 58.05 | $3.54 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $64 12.97 USD |
0
|
$66.08B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.08B 13.39B USD | 17.58 | $3.64 0.74 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Incyte Corporation INCY.MX | $1,096.52 64.93 USD |
0
|
$220.7B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.7B 13.07B USD | 18.31 | $59.87 3.55 USD | |
| Revvity, Inc. PKN.F | $96.44 105.42 USD |
-1.57
|
$11.9B 13.01B USD | $10 10.93 USD | $96.44 105.42 USD | $96.44 105.42 USD | $11.9B 13.01B USD | 70.39 | $1.37 1.5 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.85B 12.96B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.85B 12.96B USD | 16.02 | $10.98 12 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Viatris Inc. VIA.F | $9.66 10.56 USD |
+1.36
|
$11.74B 12.84B USD | $360 393.53 USD | $9.53 10.42 USD | $9.61 10.5 USD | $11.74B 12.84B USD | 0 | -$0.05 -0.05 USD | |
| Bio-Techne Corporation T1CH34.SA | $13.38 2.71 USD |
0
|
$63.25B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.25B 12.82B USD | 58.17 | $0.23 0.05 USD | |
| Medpace Holdings, Inc. 01P.F | $377.8 412.99 USD |
-0.26
|
$11.71B 12.8B USD | $1 1.09 USD | $377.7 412.88 USD | $377.8 412.99 USD | $11.71B 12.8B USD | 41.19 | $9.17 10.02 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| DaVita Inc. TRL.F | $132.15 144.46 USD |
-0.53
|
$11.59B 12.67B USD | $60 65.59 USD | $132.15 144.46 USD | $132.15 144.46 USD | $11.59B 12.67B USD | 16.03 | $8.24 9.01 USD | |
| Viatris Inc. VIA.DE | $9.67 10.57 USD |
+0.83
|
$11.53B 12.61B USD | $454 496.28 USD | $9.57 10.46 USD | $9.67 10.57 USD | $11.53B 12.61B USD | 0 | -$0.05 -0.05 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| bioMérieux BMXMF | $106.45 — |
0
|
$12.58B — | $60 — | $101.91 — | $106.45 — | $12.58B — | 32.95 | $3.23 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,169.55 74.64 USD |
+1.67
|
$1.03T 12.44B USD | $26.79K 324.15 USD | $5,999.85 72.59 USD | $6,235.9 75.44 USD | $1.03T 12.44B USD | 18.48 | $333.76 4.04 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66.5 72.69 USD |
+0.76
|
$11.38B 12.44B USD | $15 16.4 USD | $66 72.15 USD | $66.5 72.69 USD | $11.38B 12.44B USD | 17.82 | $3.73 4.08 USD | |
| Incyte Corporation ICY.F | $57.58 62.94 USD |
-2.14
|
$11.34B 12.4B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.34B 12.4B USD | 18.69 | $3.08 3.37 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$61.14B 12.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.14B 12.39B USD | 11.39 | $9.65 1.96 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| bioMérieux S.A. EYWN.F | $91.55 100.08 USD |
-0.27
|
$11.04B 12.07B USD | $10 10.93 USD | $91.55 100.08 USD | $91.55 100.08 USD | $11.04B 12.07B USD | 30.41 | $3.01 3.29 USD | |
| Eisai Co., Ltd. EII.F | $38.03 41.57 USD |
-0.68
|
$11.03B 12.06B USD | $20 21.86 USD | $38.03 41.57 USD | $38.03 41.57 USD | $11.03B 12.06B USD | 43.71 | $0.87 0.95 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Smith & Nephew plc S1NN34.SA | $27.22 5.52 USD |
0
|
$59.03B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03B 11.96B USD | 16.59 | $1.64 0.33 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.75 0.75 USD |
0
|
$425.11B 11.96B USD | $9.76M 274.75K USD | $26.5 0.75 USD | $27 0.76 USD | $425.11B 11.96B USD | 32.62 | $0.82 0.02 USD | |
| Eisai ESALF | $39.12 — |
0
|
$11.89B — | $200 — | $39.12 — | $39.12 — | $11.89B — | 42.06 | $0.93 — | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| bioMérieux S.A. BIM.VI | $92.05 100.62 USD |
+2.11
|
$10.88B 11.89B USD | $0 0 USD | $92.05 100.62 USD | $92.05 100.62 USD | $10.88B 11.89B USD | 30.58 | $3.01 3.29 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.71B — | $10.2K — | $17.17 — | $17.17 — | $11.71B — | 34.34 | $0.5 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 40.55 | $0.09 — | |
| Insmed Incorporated IM8N.F | $65 71.05 USD |
0
|
$10.6B 11.59B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.88 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+0.79
|
$10.59B 11.58B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $10.59B 11.58B USD | 0 | -$4.88 -5.3 USD | |
| Bio-Techne Corporation TE1.F | $67 73.24 USD |
-1.47
|
$10.57B 11.55B USD | $2 2.19 USD | $67 73.24 USD | $68 74.33 USD | $10.57B 11.55B USD | 57.75 | $1.16 1.27 USD | |
| Fresenius Medical Care AG FME.VI | $35.66 38.98 USD |
-0.22
|
$10.47B 11.44B USD | $0 0 USD | $35.66 38.98 USD | $35.84 39.18 USD | $10.47B 11.44B USD | 21.61 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.F | $35.6 38.92 USD |
-0.75
|
$10.45B 11.42B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.45B 11.42B USD | 21.57 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $17.6 19.24 USD |
-0.56
|
$10.41B 11.38B USD | $249 272.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.41B 11.38B USD | 21.20 | $0.83 0.91 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,776.6 33.59 USD |
-0.52
|
$939.73B 11.37B USD | $1.36K 16.45 USD | $2,774.9 33.57 USD | $2,810 34 USD | $939.73B 11.37B USD | 56.85 | $48.84 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,775.6 33.58 USD |
-0.54
|
$939.39B 11.37B USD | $60.01K 726.01 USD | $2,773 33.55 USD | $2,806.5 33.95 USD | $939.39B 11.37B USD | 56.84 | $48.83 0.59 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
0
|
$10.29B 11.25B USD | $6 6.56 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.29B 11.25B USD | 10.85 | $3.26 3.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.44 54.04 USD |
+0.65
|
$10.26B 11.21B USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $10.26B 11.21B USD | 26.58 | $1.86 2.03 USD | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.18B — | $2 — | $32.8 — | $32.8 — | $11.18B — | 16.48 | $1.99 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.36 52.86 USD |
-0.41
|
$10.2B 11.15B USD | $400 437.25 USD | $48.36 52.86 USD | $48.36 52.86 USD | $10.2B 11.15B USD | 26.00 | $1.86 2.03 USD | |
| Shionogi & SGIOF | $39 — |
0
|
$11.1B — | $200 — | $39 — | $39 — | $11.1B — | 11.17 | $3.49 — | |
| Smith & Nephew plc NPW1.F | $11.56 12.64 USD |
0
|
$10.11B 11.05B USD | $52 56.84 USD | $11.56 12.64 USD | $11.56 12.64 USD | $10.11B 11.05B USD | 41.28 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
0
|
$10.11B 11.05B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.11B 11.05B USD | 41.07 | $0.56 0.61 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$10.97B — | $1 — | $12.55 — | $12.81 — | $10.97B — | 41.83 | $0.3 — | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.91B — | $2.45K — | $0.92 — | $0.92 — | $10.91B — | 13.14 | $0.07 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $924.35 11.18 USD |
+4.98
|
$898.39B 10.87B USD | $360.7K 4.36K USD | $878.5 10.63 USD | $931.95 11.28 USD | $898.39B 10.87B USD | 85.35 | $10.83 0.13 USD | |
| Charles River Laboratories International, Inc. RV6.F | $192.3 210.21 USD |
-1.33
|
$9.91B 10.83B USD | $8 8.75 USD | $192.3 210.21 USD | $192.3 210.21 USD | $9.91B 10.83B USD | 24.24 | $7.93 8.67 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.71B — | $15 — | $16.14 — | $18.08 — | $10.71B — | 129.14 | $0.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,137.5 74.25 USD |
-0.01
|
$882.48B 10.68B USD | $5.72K 69.25 USD | $6,056.2 73.27 USD | $6,164.95 74.59 USD | $882.48B 10.68B USD | 98.02 | $62.61 0.76 USD | |
| Ipsen S.A. IPN.VI | $115 125.71 USD |
-0.35
|
$9.58B 10.47B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $9.58B 10.47B USD | 15.54 | $7.4 8.09 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 32.14 | $3.4 0.69 USD | |
| Catalent, Inc. 0C8.F | $52.06 56.91 USD |
-0.06
|
$9.49B 10.37B USD | $550 601.22 USD | $52.06 56.91 USD | $52.06 56.91 USD | $9.49B 10.37B USD | 0 | -$6.05 -6.6 USD | |
| Ipsen S.A. I7G.F | $114.1 124.73 USD |
-1.55
|
$9.46B 10.34B USD | $15 16.4 USD | $114.1 124.73 USD | $114.1 124.73 USD | $9.46B 10.34B USD | 15.43 | $7.39 8.08 USD | |
| Ipsen S.A. I7G0.F | $27.4 29.95 USD |
-2.14
|
$9.41B 10.28B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.41B 10.28B USD | 14.81 | $1.85 2.02 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
0
|
$9.4B 10.27B USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.4B 10.27B USD | 31.73 | $0.46 0.5 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
-0.7
|
$9.33B 10.2B USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $9.33B 10.2B USD | 30.43 | $0.46 0.5 USD | |
| Bruker Corporation BKD.F | $60.56 66.2 USD |
+0.56
|
$9.28B 10.14B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.28B 10.14B USD | 23.74 | $2.55 2.79 USD | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.80 | $1.65 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.98 3.26 USD |
+2.76
|
$9.24B 10.1B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.24B 10.1B USD | 11.91 | $0.25 0.27 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.86 | $0.82 — | |
| Demant A/S WDH.F | $20.4 22.3 USD |
0
|
$9.15B 10.01B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.15B 10.01B USD | 26.49 | $0.77 0.84 USD | |
| Demant A/S DEMA.VI | $41.38 45.23 USD |
-0.24
|
$9.13B 9.98B USD | $0 0 USD | $41.38 45.23 USD | $41.38 45.23 USD | $9.13B 9.98B USD | 27.04 | $1.53 1.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||