Sonuç Sayfası 35 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
+0.77
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 56.95 | $0.23 0.25 USD | |
| iRhythm Technologies, Inc. I25.F | $111 121.34 USD |
-4.31
|
$3.61B 3.95B USD | $175 191.3 USD | $111 121.34 USD | $114 124.62 USD | $3.61B 3.95B USD | 0 | -$2.67 -2.9 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.7 21.53 USD |
-1.01
|
$3.59B 3.92B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.59B 3.92B USD | 23.73 | $0.83 0.91 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
-0.99
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.98 | $0.82 0.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $604.5 7.31 USD |
-0.91
|
$318.46B 3.85B USD | $35.02K 423.71 USD | $600.15 7.26 USD | $613.35 7.42 USD | $318.46B 3.85B USD | 98.13 | $6.16 0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.25 132.54 USD |
+2.75
|
$3.52B 3.85B USD | $114 124.62 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.52B 3.85B USD | 34.15 | $3.55 3.88 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
0
|
$3.52B 3.85B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.52B 3.85B USD | 0 | -$0.37 -0.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.2 47.22 USD |
+0.75
|
$3.51B 3.84B USD | $125 136.64 USD | $42.75 46.73 USD | $43.2 47.22 USD | $3.51B 3.84B USD | 0 | -$3.19 -3.4 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.43
|
$3.51B 3.83B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.83B USD | 116.00 | $0.2 0.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.04
|
$3.5B 3.83B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.5B 3.83B USD | 34.15 | $3.55 3.88 USD | |
| Ambu A/S 547A.F | $12.94 14.15 USD |
-0.38
|
$3.48B 3.8B USD | $77 84.17 USD | $12.94 14.15 USD | $12.94 14.15 USD | $3.48B 3.8B USD | 71.88 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $29 31.7 USD |
+1.4
|
$3.46B 3.79B USD | $150 163.97 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.79B USD | 0 | -$4.51 -4.9 USD | |
| Integer Holdings Corporation WGB.F | $99 108.22 USD |
-1
|
$3.45B 3.78B USD | $4 4.37 USD | $99 108.22 USD | $99 108.22 USD | $3.45B 3.78B USD | 54.09 | $1.83 2 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
-1.05
|
$552.97B 3.73B USD | $125.3K 845.81 USD | $11,355 76.65 USD | $11,510 77.7 USD | $552.97B 3.73B USD | 33.77 | $336.36 2.27 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Gland Pharma Limited GLAND.NS | $1,862.6 22.53 USD |
-0.8
|
$306.87B 3.71B USD | $177.33K 2.15K USD | $1,850 22.38 USD | $1,878.8 22.73 USD | $306.87B 3.71B USD | 43.89 | $42.43 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,858.05 22.48 USD |
-1.07
|
$306.12B 3.7B USD | $2.34K 28.3 USD | $1,854.95 22.44 USD | $1,877.95 22.72 USD | $306.12B 3.7B USD | 43.77 | $42.45 0.51 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.3 10.17 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.40 | $0.61 0.67 USD | |
| Merus N.V. 2GH.F | $44 48.1 USD |
0
|
$3.32B 3.63B USD | $106 115.87 USD | $43.6 47.66 USD | $44 48.1 USD | $3.32B 3.63B USD | 0 | -$3.55 -3.8 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
+2.31
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.38 1.51 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-1.42
|
$3.28B 3.58B USD | $150 163.97 USD | $6.85 7.49 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.05 121.39 USD |
+0.14
|
$3.28B 3.58B USD | $25 27.33 USD | $111.05 121.39 USD | $112.2 122.65 USD | $3.28B 3.58B USD | 59.70 | $1.86 2.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
-0.75
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 18.03 | $3.66 4 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,508 30.43 USD |
-0.53
|
$527.29B 3.56B USD | $115.2K 777.63 USD | $4,487 30.29 USD | $4,545 30.68 USD | $527.29B 3.56B USD | 17.14 | $262.86 1.77 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
+2.17
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1.02 -1.1 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
-0.6
|
$3.16B 3.45B USD | $400 437.25 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$4.97 -5.4 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $710.15 8.59 USD |
+0.42
|
$284.16B 3.44B USD | $8.83K 106.85 USD | $703.1 8.51 USD | $713.4 8.63 USD | $284.16B 3.44B USD | 73.82 | $9.62 0.12 USD | |
| Ascentage Pharma Group International 36X.F | $8.8 9.62 USD |
+1.15
|
$3.12B 3.41B USD | $174 190.21 USD | $8.8 9.62 USD | $8.85 9.67 USD | $3.12B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.4B — | $88 — | $3.48 — | $3.48 — | $3.4B — | 11.11 | $0.25 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $200 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.07B 3.36B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.07B 3.36B USD | 22.69 | $2.82 3.08 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,708 20.66 USD |
-0.54
|
$277.53B 3.36B USD | $19.8K 239.52 USD | $1,704.85 20.63 USD | $1,749.5 21.17 USD | $277.53B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
| MediPal MAHLY | $15.35 — |
0
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.62 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,366.5 15.97 USD |
+0.72
|
$491.01B 3.31B USD | $159.3K 1.08K USD | $2,342.5 15.81 USD | $2,369.5 15.99 USD | $491.01B 3.31B USD | 12.25 | $193.13 1.3 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $558.4K 35.68 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.94
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $481 28.48 USD | $560 33.16 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.18 28.61 USD |
+0.75
|
$2.94B 3.21B USD | $560 612.16 USD | $25.22 27.56 USD | $26.39 28.85 USD | $2.94B 3.21B USD | 0 | -$0.99 -1.08 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $8.06K 1.18K USD | $0 0 USD | $0 0 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
+2.71
|
$2.9B 3.17B USD | $15 16.4 USD | $334 365.11 USD | $341.5 373.31 USD | $2.9B 3.17B USD | 19.67 | $17.36 18.98 USD | |
| Pfizer Limited PFIZER.BO | $5,565 67.33 USD |
-1.82
|
$262.13B 3.17B USD | $1.19K 14.37 USD | $5,562.55 67.3 USD | $5,649.5 68.35 USD | $262.13B 3.17B USD | 33.17 | $167.77 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,532.5 66.93 USD |
-2.41
|
$260.56B 3.15B USD | $19.35K 234.13 USD | $5,530.5 66.91 USD | $5,658 68.45 USD | $260.56B 3.15B USD | 32.97 | $167.8 2.03 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.48 | $0.56 — | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.84B 3.1B USD | 11.94 | $1.13 1.24 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-1.34
|
$2.82B 3.08B USD | $150 163.97 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
0
|
$2.81B 3.07B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.81B 3.07B USD | 20.07 | $2.73 2.98 USD | |
| Syngene International Limited SYNGENE.BO | $631.15 7.64 USD |
-0.97
|
$253.58B 3.07B USD | $3.23K 39.03 USD | $630.25 7.62 USD | $641.85 7.77 USD | $253.58B 3.07B USD | 51.06 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,622.6 19.63 USD |
-0.61
|
$253.22B 3.06B USD | $133.03K 1.61K USD | $1,613.3 19.52 USD | $1,636.6 19.8 USD | $253.22B 3.06B USD | 38.97 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621.5 19.62 USD |
-0.69
|
$253.05B 3.06B USD | $438 5.3 USD | $1,620 19.6 USD | $1,632.95 19.76 USD | $253.05B 3.06B USD | 38.94 | $41.64 0.5 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-1.02
|
$2.79B 3.05B USD | $0 0 USD | $14.01 15.31 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 0 | -$3.79 -4.1 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+2.75
|
$2.78B 3.04B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.78B 3.04B USD | 0 | -$3.26 -3.5 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.41K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.68 | $8.67 0.24 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-1.04
|
$2.76B 3.02B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.76B 3.02B USD | 0 | -$3.81 -4.1 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+1.24
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.28 | $2.31 2.53 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
-5.43
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 15.13 | $0.23 0.25 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,915.8 35.28 USD |
-1.62
|
$243.62B 2.95B USD | $50.39K 609.57 USD | $2,898 35.06 USD | $2,990 36.17 USD | $243.62B 2.95B USD | 49.94 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,910.8 35.22 USD |
-1.73
|
$243.2B 2.94B USD | $1.1K 13.26 USD | $2,906.15 35.16 USD | $2,975.7 36 USD | $243.2B 2.94B USD | 49.88 | $58.35 0.71 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.91B — | $1 — | $83.85 — | $83.85 — | $2.91B — | 24.38 | $3.26 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,746.2 21.13 USD |
+0.87
|
$238.35B 2.88B USD | $16.27K 196.82 USD | $1,707.4 20.66 USD | $1,747.4 21.14 USD | $238.35B 2.88B USD | 67.70 | $25.79 0.31 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,700 36.76 USD |
+2.31
|
$3.82T 2.88B USD | $85.72K 64.71 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.24B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.24B 2.86B USD | 3.31 | $53.72 3.18 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,716 20.76 USD |
-0.88
|
$234.22B 2.83B USD | $2.26K 27.34 USD | $1,704.5 20.62 USD | $1,727.9 20.9 USD | $234.22B 2.83B USD | 66.51 | $25.8 0.31 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,167.45 110.91 USD |
-1.38
|
$229.19B 2.77B USD | $920 11.13 USD | $9,160 110.82 USD | $9,359.55 113.23 USD | $229.19B 2.77B USD | 197.23 | $46.48 0.56 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.30 | $2.78 3.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||