Sonuç Sayfası 47 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
0
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $85.6 2.72 USD |
-7.25
|
$3.82B 121.29M USD | $625.48K 19.87K USD | $83.1 2.64 USD | $85.9 2.73 USD | $3.82B 121.29M USD | 9.72 | $8.8 0.28 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
-4.68
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| Paxman AB (publ) PAX.ST | $64.6 6.31 USD |
-5.28
|
$1.23B 119.89M USD | $72.73K 7.1K USD | $61 5.95 USD | $67 6.54 USD | $1.23B 119.89M USD | 30.61 | $2.11 0.21 USD | |
| Kodiak Sciences Inc. K27.F | $1.89 2.06 USD |
-2.83
|
$109.45M 119.64M USD | $500 546.57 USD | $1.89 2.06 USD | $2.05 2.24 USD | $109.45M 119.64M USD | 0 | -$3.03 -3.3 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $11,675 11.85 USD |
-3.23
|
$117.68B 119.47M USD | $1.34K 1.36 USD | $11,500 11.68 USD | $12,065 12.25 USD | $117.68B 119.47M USD | 0 | -$1,025.5 -1.04 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-11.32
|
$109.13M 119.29M USD | $100 109.31 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $109.13M 119.29M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 3939.T | $371 2.5 USD |
+3.34
|
$17.61B 118.85M USD | $72.4K 488.72 USD | $369 2.49 USD | $375 2.53 USD | $17.61B 118.85M USD | 18.58 | $19.96 0.13 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,972 1.49 USD |
+3.9
|
$157.42B 118.83M USD | $106.51K 80.4 USD | $1,903 1.44 USD | $1,981 1.5 USD | $157.42B 118.83M USD | 0 | $0 0 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $56K 3.58 USD | $216 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $1 0.25 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-2.13
|
$4.2B 118.19M USD | $74.8K 2.1K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.2B 118.19M USD | 13.01 | $0.53 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.19 0.21 USD |
-24.02
|
$107.39M 117.39M USD | $1.7K 1.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $107.39M 117.39M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $5.64 6.17 USD |
-11.6
|
$107.23M 117.22M USD | $203 221.91 USD | $5.64 6.17 USD | $6.12 6.69 USD | $107.23M 117.22M USD | 28.19 | $0.2 0.22 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.64 1.79 USD |
-5.75
|
$107.11M 117.09M USD | $967 1.06K USD | $1.64 1.79 USD | $1.64 1.79 USD | $107.11M 117.09M USD | 0 | -$1.2 -1.3 USD | |
| CareRx CHHHF | $1.88 — |
-1.05
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| OSE Immunotherapeutics SA 6OP.F | $4.8 5.25 USD |
-11.73
|
$106.53M 116.45M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $106.53M 116.45M USD | 2.77 | $1.73 1.89 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$3.99 -0.2 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Silence Therapeutics plc XRP2.F | $2.14 2.34 USD |
-3.6
|
$105.12M 114.91M USD | $115 125.71 USD | $2.02 2.21 USD | $2.14 2.34 USD | $105.12M 114.91M USD | 0 | -$0.9 -0.9 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.16 2.36 USD |
-9.24
|
$105.07M 114.85M USD | $91 99.48 USD | $2.16 2.36 USD | $2.16 2.36 USD | $105.07M 114.85M USD | 18.00 | $0.12 0.13 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| HANDOK Inc. 002390.KS | $11,020 8.32 USD |
+0.18
|
$151.67B 114.49M USD | $3.23K 2.44 USD | $10,870 8.21 USD | $11,140 8.41 USD | $151.67B 114.49M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
-1.18
|
$104.65M 114.4M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.65M 114.4M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $420 2.84 USD |
+5.53
|
$16.91B 114.13M USD | $63.4K 427.97 USD | $411 2.77 USD | $423 2.86 USD | $16.91B 114.13M USD | 0 | -$63.15 -0.4 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| FINDEX Inc. 3649.T | $655 4.42 USD |
+5.78
|
$16.82B 113.51M USD | $75.9K 512.35 USD | $639 4.31 USD | $664 4.48 USD | $16.82B 113.51M USD | 14.45 | $45.31 0.31 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
+2.56
|
$16.81B 113.5M USD | $1.8K 12.15 USD | $785 5.3 USD | $811 5.47 USD | $16.81B 113.5M USD | 7.39 | $108.11 0.73 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| StemRIM 4599.T | $270 1.82 USD |
+9.76
|
$16.78B 113.25M USD | $78.5K 529.9 USD | $262 1.77 USD | $277 1.87 USD | $16.78B 113.25M USD | 0 | -$33.53 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9799 1.07 USD |
-12.73
|
$103.11M 112.71M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $103.11M 112.71M USD | 0 | -$0.32 -0.3 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $38.3 1.22 USD |
-4.73
|
$3.53B 112.14M USD | $118.35K 3.76K USD | $38.3 1.22 USD | $40.05 1.27 USD | $3.53B 112.14M USD | 0 | -$8.74 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $409 2.76 USD |
+8.78
|
$16.61B 112.12M USD | $33.6K 226.81 USD | $390 2.63 USD | $409 2.76 USD | $16.61B 112.12M USD | 0 | -$1.73 -0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.49M 112.04M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.49M 112.04M USD | 0 | -$0.07 -0.07 USD | |
| Genovis AB (publ.) 5GV.F | $1.54 1.69 USD |
-8.87
|
$101.9M 111.39M USD | $10 10.93 USD | $1.53 1.68 USD | $1.54 1.69 USD | $101.9M 111.39M USD | 30.83 | $0.05 0.05 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $155 0.0099 USD |
-11.93
|
$1.74T 111.3M USD | $18.32M 1.17K USD | $150 0.0095 USD | $157 0.01 USD | $1.74T 111.3M USD | 0 | -$31.91 -0.002 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Brighten Optix Corporation 6747.TWO | $127.5 4.05 USD |
-3.03
|
$3.47B 110.2M USD | $44.68K 1.42K USD | $127.5 4.05 USD | $130 4.13 USD | $3.47B 110.2M USD | 23.26 | $5.48 0.17 USD | |
| CanBas Co., Ltd. 4575.T | $847 5.72 USD |
+14
|
$16.18B 109.22M USD | $269.3K 1.82K USD | $795 5.37 USD | $857 5.78 USD | $16.18B 109.22M USD | 0 | -$71.32 -0.4 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
-2.22
|
$3.87B 108.92M USD | $109.5K 3.08K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Suheung Co., Ltd. 008490.KS | $12,920 9.75 USD |
+0.94
|
$143.66B 108.44M USD | $8.94K 6.75 USD | $12,800 9.66 USD | $13,090 9.88 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Kopran Limited KOPRAN.BO | $174.55 2.11 USD |
-5.39
|
$8.91B 107.78M USD | $13.86K 167.65 USD | $160.2 1.94 USD | $180 2.18 USD | $8.91B 107.78M USD | 17.73 | $9.84 0.12 USD | |
| Kopran Limited KOPRAN.NS | $174.51 2.11 USD |
-5.5
|
$8.91B 107.78M USD | $285.57K 3.45K USD | $155 1.88 USD | $180.56 2.18 USD | $8.91B 107.78M USD | 17.73 | $9.84 0.12 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8399 0.92 USD |
-8.2
|
$98.15M 107.29M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $98.15M 107.29M USD | 0 | -$0.12 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.7399 0.81 USD |
+23.25
|
$97.79M 106.9M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $97.79M 106.9M USD | 0 | -$1.49 -1.6 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
+2.07
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.01 USD |
-4.64
|
$96.49M 105.47M USD | $1.3K 1.42K USD | $0.93 1.01 USD | $0.93 1.01 USD | $96.49M 105.47M USD | 0 | -$0.07 -0.07 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $32.65 1.04 USD |
-8.93
|
$3.3B 104.77M USD | $409.94K 13.03K USD | $32.5 1.03 USD | $34 1.08 USD | $3.3B 104.77M USD | 13.60 | $2.4 0.08 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Mercator Medical S.A. MRC.WA | $42.9 10.9 USD |
-3.16
|
$410.61M 104.37M USD | $23.44K 5.96K USD | $40.4 10.27 USD | $43.6 11.08 USD | $410.61M 104.37M USD | 0 | -$1.04 -0.2 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
-0.61
|
$138B 104.17M USD | $276 0.21 USD | $14,610 11.03 USD | $14,930 11.27 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
-9.16
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.73 -0.7 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.8 0.79 USD |
-3.69
|
$3.25B 103.3M USD | $415.92K 13.22K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.25B 103.3M USD | 16.31 | $1.52 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.1 0.83 USD |
-8.69
|
$3.24B 103.05M USD | $199.95K 6.35K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.24B 103.05M USD | 0 | -$0.95 -0.03 USD | |
| MPH Health Care AG 93M1.DE | $21.6 23.61 USD |
+0.93
|
$94.19M 102.96M USD | $1.77K 1.93K USD | $20 21.86 USD | $22.1 24.16 USD | $94.19M 102.96M USD | 0.76 | $28.17 30.79 USD | |
| OssDsign AB (publ) 5J6.F | $0.9399 1.03 USD |
-10.04
|
$94.03M 102.79M USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $94.03M 102.79M USD | 0 | -$0.05 -0.05 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
-0.44
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,433 1.08 USD |
+1.27
|
$134.87B 101.81M USD | $120.04K 90.61 USD | $1,410 1.06 USD | $1,459 1.1 USD | $134.87B 101.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+0.89
|
$134.55B 101.56M USD | $152.18K 114.87 USD | $673 0.51 USD | $698 0.53 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $1.57 — |
-86.35
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Nektar Therapeutics ITH.F | $0.5 0.54 USD |
-4.01
|
$92.72M 101.35M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $92.72M 101.35M USD | 0 | -$0.53 -0.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.4 4.81 USD |
-1.79
|
$92.44M 101.05M USD | $333 364.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $92.44M 101.05M USD | 44.00 | $0.1 0.11 USD | |
| Vistin Pharma ASA VISTN.OL | $23 2.21 USD |
-2.54
|
$1.05B 100.39M USD | $41.36K 3.97K USD | $22.7 2.18 USD | $24.5 2.35 USD | $1.05B 100.39M USD | 16.19 | $1.42 0.14 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254.34 3.08 USD |
-1.78
|
$8.28B 100.12M USD | $22.52K 272.5 USD | $230 2.78 USD | $265 3.21 USD | $8.28B 100.12M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $248.95 3.01 USD |
-4.31
|
$8.28B 100.12M USD | $1.75K 21.21 USD | $230 2.78 USD | $250 3.02 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Aiforia Technologies Oyj L6J.F | $3.13 3.42 USD |
-9.54
|
$90.56M 99M USD | $200 218.63 USD | $3.13 3.42 USD | $3.25 3.55 USD | $90.56M 99M USD | 0 | -$0.43 -0.4 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-7.5
|
$3.51B 98.76M USD | $12.5K 351.72 USD | $7.2 0.2 USD | $7.45 0.21 USD | $3.51B 98.76M USD | 8.50 | $0.87 0.02 USD | |
| Bionime Corporation 4737.TW | $50.8 1.61 USD |
-8.94
|
$3.09B 98.17M USD | $58.02K 1.84K USD | $50.4 1.6 USD | $51.9 1.65 USD | $3.09B 98.17M USD | 0 | -$2.09 -0.06 USD | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Wanbury Limited WANBURY.NS | $242.11 2.93 USD |
-1.94
|
$8.1B 98.03M USD | $187.23K 2.27K USD | $211 2.55 USD | $254.69 3.08 USD | $8.1B 98.03M USD | 18.52 | $13.07 0.16 USD | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$8.1B 98.03M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $8.1B 98.03M USD | 18.45 | $13.07 0.16 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.12 4.5 USD |
-1.9
|
$89.63M 97.98M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $89.63M 97.98M USD | 0 | -$4.48 -4.8 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,365 0.09 USD |
-3.87
|
$1.53T 97.69M USD | $7.4K 0.47 USD | $1,365 0.09 USD | $1,400 0.09 USD | $1.53T 97.69M USD | 9.78 | $139.44 0.008 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
-7.86
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+1.42
|
$89.13M 97.43M USD | $470 513.77 USD | $10.65 11.64 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
| Max India Limited MAXIND.NS | $184.39 2.23 USD |
-0.1
|
$8.04B 97.24M USD | $57.23K 692.41 USD | $184.95 2.24 USD | $184.95 2.24 USD | $8.04B 97.24M USD | 0 | -$26.85 -0.3 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$992.04M 96.84M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $992.04M 96.84M USD | 0 | -$3.08 -0.3 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$988.4M 96.48M USD | $36.39K 3.55K USD | $67.6 6.6 USD | $81 7.91 USD | $988.4M 96.48M USD | 23.69 | $3.3 0.32 USD | |
| Vistin Pharma ASA VP4.F | $1.96 2.14 USD |
-3.92
|
$88.09M 96.3M USD | $489 534.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.09M 96.3M USD | 16.33 | $0.12 0.13 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.2 0.2 USD |
-10
|
$3.42B 96.09M USD | $21.3K 599.32 USD | $7.2 0.2 USD | $7.45 0.21 USD | $3.42B 96.09M USD | 8.27 | $0.87 0.02 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||