Sonuç Sayfası 47 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio, Inc. 4GB.MU | $0.77 0.84 USD |
+35.2
|
$204.89M 223.98M USD | $360 393.53 USD | $0.77 0.84 USD | $0.77 0.84 USD | $204.89M 223.98M USD | 0 | -$0.79 -0.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.88 7.52 USD |
+0.36
|
$204.76M 223.83M USD | $480 524.7 USD | $6.88 7.52 USD | $6.88 7.52 USD | $204.76M 223.83M USD | 0 | -$1.61 -1.7 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$203.84M 222.82M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $203.84M 222.82M USD | 5.83 | $1.43 1.56 USD | |
| Sensorion SA RFM.SG | $0.66 0.73 USD |
-0.3
|
$201.68M 220.46M USD | $0 0 USD | $0.66 0.73 USD | $0.68 0.74 USD | $201.68M 220.46M USD | 0 | -$0.17 -0.1 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,420 23.09 USD |
+0.89
|
$32.57B 219.88M USD | $31.8K 214.66 USD | $3,415 23.05 USD | $3,455 23.32 USD | $32.57B 219.88M USD | 8.14 | $419.68 2.83 USD | |
| Nektar Therapeutics ITH.F | $1.06 1.16 USD |
+0.66
|
$200.71M 219.41M USD | $6K 6.56K USD | $1.06 1.16 USD | $1.07 1.17 USD | $200.71M 219.41M USD | 0 | -$0.85 -0.9 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+3.7
|
$197.6M 216.01M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.6M 216.01M USD | 11.20 | $0.01 0.01 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $885 0.06 USD |
0
|
$3.36T 214.9M USD | $13.69M 875.12 USD | $875 0.06 USD | $890 0.06 USD | $3.36T 214.9M USD | 17.00 | $52.04 0.003 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.8 2.24 USD |
-0.24
|
$3.63B 214.8M USD | $164 9.71 USD | $37.8 2.24 USD | $37.8 2.24 USD | $3.63B 214.8M USD | 7.60 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
0
|
$7.63B 214.55M USD | $4.6K 129.43 USD | $24.8 0.7 USD | $24.9 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
+0.66
|
$196.08M 214.34M USD | $3 3.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.33 -0.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.54
|
$6.72B 213.39M USD | $98.55K 3.13K USD | $92.1 2.93 USD | $92.8 2.95 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| PT Kimia Farma Tbk KAEF.JK | $595 0.04 USD |
+3.48
|
$3.31T 211.65M USD | $403.7K 25.8 USD | $565 0.04 USD | $600 0.04 USD | $3.31T 211.65M USD | 0 | -$267 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Nanobiotix S.A. 5NRA.F | $4.08 4.46 USD |
+7.94
|
$192.21M 210.12M USD | $710 776.13 USD | $3.88 4.24 USD | $4.08 4.46 USD | $192.21M 210.12M USD | 0 | -$1.17 -1.2 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$208.98M — | $100 — | $1.62 — | $1.62 — | $208.98M — | 0 | -$0.35 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
0
|
$7.42B 208.9M USD | $4.9K 137.9 USD | $24.8 0.7 USD | $24.9 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| AVITA Medical, Inc. 51KA.F | $7.3 7.98 USD |
-2.01
|
$190.88M 208.65M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $190.88M 208.65M USD | 0 | -$1.61 -1.7 USD | |
| Nanobiotix S.A. 5NR.F | $4.05 4.43 USD |
+5.91
|
$190.8M 208.57M USD | $1K 1.09K USD | $4.05 4.43 USD | $4.33 4.73 USD | $190.8M 208.57M USD | 0 | -$1.14 -1.2 USD | |
| Profound Medical Corp. PRN.TO | $11.5 8.53 USD |
-2.54
|
$280.93M 208.47M USD | $4.15K 3.08K USD | $11.32 8.4 USD | $11.8 8.76 USD | $280.93M 208.47M USD | 0 | -$1.77 -1.3 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
+8.22
|
$1.63B 208.29M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.63B 208.29M USD | 0 | -$0.05 -0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $3K 84.41 USD | $46.25 1.3 USD | $46.75 1.32 USD | $7.4B 208.22M USD | 2.57 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $500 14.07 USD | $46.25 1.3 USD | $46.25 1.3 USD | $7.4B 208.22M USD | 34.25 | $1.35 0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.46 0.5 USD |
-3.77
|
$189.98M 207.68M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $189.98M 207.68M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUPB.F | $3.8 4.15 USD |
+7.95
|
$189.47M 207.12M USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $189.47M 207.12M USD | 0 | -$0.63 -0.6 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $18.97 3.84 USD |
+1.93
|
$1.02B 206.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.73M USD | 0 | -$0.63 -0.1 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
+0.15
|
$202.85B 205.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.85B 205.94M USD | 59.97 | $24 0.02 USD | |
| Codexis, Inc. 4QK.F | $2.65 2.9 USD |
-2.86
|
$188.22M 205.75M USD | $125 136.64 USD | $2.64 2.88 USD | $2.73 2.98 USD | $188.22M 205.75M USD | 0 | -$0.88 -0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.2999 0.33 USD |
-6.48
|
$187.97M 205.48M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $187.97M 205.48M USD | 0 | -$0.12 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.06 11 USD |
-10.5
|
$187.44M 204.89M USD | $200 218.63 USD | $9.92 10.84 USD | $11.1 12.13 USD | $187.44M 204.89M USD | 0 | -$0.91 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,182 18.03 USD |
-0.85
|
$70.02B 204.18M USD | $656.32K 1.91K USD | $6,112 17.82 USD | $6,300 18.37 USD | $70.02B 204.18M USD | 0 | -$1.65 -0.004 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$203.04M — | $110 — | $0.55 — | $0.55 — | $203.04M — | 0 | -$0.12 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.77 0.05 USD |
-0.56
|
$7.21B 202.75M USD | $13.2K 371.41 USD | $1.77 0.05 USD | $1.78 0.05 USD | $7.21B 202.75M USD | 44.25 | $0.04 0.001 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.04 3.32 USD |
-5.59
|
$184.91M 202.13M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $184.91M 202.13M USD | 0 | -$0.45 -0.4 USD | |
| EDAP TMS S.A. EDA.F | $4.8 5.25 USD |
+0.84
|
$184.18M 201.33M USD | $28.94K 31.63K USD | $4.76 5.2 USD | $4.86 5.31 USD | $184.18M 201.33M USD | 0 | -$0.49 -0.5 USD | |
| Genfit S.A. XUP.F | $3.65 3.98 USD |
-2.93
|
$183.99M 201.12M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $183.99M 201.12M USD | 0 | -$0.56 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.68 4.02 USD |
-3.66
|
$183.99M 201.12M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $183.99M 201.12M USD | 0 | -$0.56 -0.6 USD | |
| Genfit S.A. XUP.SG | $3.66 4 USD |
+0.97
|
$183.99M 201.12M USD | $0 0 USD | $3.57 3.9 USD | $3.83 4.19 USD | $183.99M 201.12M USD | 0 | -$0.59 -0.6 USD | |
| Celon Pharma S.A. 8RP.F | $3.43 3.74 USD |
-0.72
|
$183.62M 200.72M USD | $670 732.4 USD | $3.43 3.74 USD | $3.43 3.74 USD | $183.62M 200.72M USD | 0 | -$0.16 -0.1 USD | |
| Cegedim SA C7E.F | $13.2 14.43 USD |
+1.15
|
$183.34M 200.42M USD | $900 983.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $183.34M 200.42M USD | 0 | -$0.5 -0.5 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
-0.48
|
$181.15M 198.03M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $181.15M 198.03M USD | 13.98 | $0.74 0.81 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-1.27
|
$29.21B 197.2M USD | $1.09M 7.34K USD | $695 4.69 USD | $709 4.79 USD | $29.21B 197.2M USD | 9.65 | $72.43 0.49 USD | |
| Prim, S.A. PRM.MC | $10.6 11.59 USD |
0
|
$180.33M 197.12M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $180.33M 197.12M USD | 14.32 | $0.74 0.81 USD | |
| bluebird bio, Inc. BLE.MU | $0.92 1.01 USD |
+11.3
|
$180.17M 196.95M USD | $25 27.33 USD | $0.92 1.01 USD | $0.92 1.01 USD | $180.17M 196.95M USD | 0 | -$0.59 -0.6 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,500 4.91 USD |
+0.78
|
$260.52B 196.65M USD | $48.86K 36.88 USD | $6,440 4.86 USD | $6,510 4.91 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.83 1.87 USD |
0
|
$296.77M 196.42M USD | $385 254.82 USD | $2.83 1.87 USD | $2.83 1.87 USD | $296.77M 196.42M USD | 20.21 | $0.14 0.09 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,600 41.21 USD |
+1.3
|
$259.93B 196.2M USD | $2.82K 2.13 USD | $53,900 40.69 USD | $55,200 41.67 USD | $259.93B 196.2M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
+0.36
|
$6.17B 195.93M USD | $4.67K 148.39 USD | $138 4.38 USD | $138.5 4.4 USD | $6.17B 195.93M USD | 17.01 | $8.14 0.26 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
+3.03
|
$179M 195.67M USD | $41 44.82 USD | $4.08 4.46 USD | $4.08 4.46 USD | $179M 195.67M USD | 0 | -$1.27 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-3.01
|
$177.48M 194.01M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $177.48M 194.01M USD | 12.90 | $0.02 0.02 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,000 10.57 USD |
0
|
$256.77B 193.82M USD | $68.58K 51.77 USD | $13,640 10.3 USD | $14,290 10.79 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $701 4.73 USD |
+0.29
|
$28.47B 192.16M USD | $7.7K 51.98 USD | $696 4.7 USD | $706 4.77 USD | $28.47B 192.16M USD | 196.91 | $3.56 0.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $1,014 6.84 USD |
0
|
$28.47B 192.15M USD | $120.9K 816.11 USD | $1,013 6.84 USD | $1,027 6.93 USD | $28.47B 192.15M USD | 7.53 | $134.66 0.91 USD | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192M — | $2K — | $0.3099 — | $0.3099 — | $192M — | 10.26 | $0.03 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.05 0.86 USD |
-0.37
|
$6.03B 191.7M USD | $50.8K 1.61K USD | $26.35 0.84 USD | $27.25 0.87 USD | $6.03B 191.7M USD | 270.50 | $0.1 0.003 USD | |
| Cellectis S.A. ZVAA.F | $1.68 1.84 USD |
+1.2
|
$175.16M 191.48M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $175.16M 191.48M USD | 0 | -$1.3 -1.4 USD | |
| Cellectis S.A. ZVA.F | $1.74 1.9 USD |
+3.69
|
$175.16M 191.48M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $175.16M 191.48M USD | 0 | -$1.33 -1.4 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,820 14.96 USD |
-0.85
|
$253.2B 191.13M USD | $4.64K 3.5 USD | $19,810 14.95 USD | $20,200 15.25 USD | $253.2B 191.13M USD | 0 | $0 0 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
| ChromaDex Corporation OCD1.F | $2.3 2.51 USD |
-8.73
|
$173.74M 189.92M USD | $50 54.66 USD | $2.3 2.51 USD | $2.34 2.56 USD | $173.74M 189.92M USD | 0 | -$0.04 -0.04 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99.3 3.16 USD |
-3.12
|
$5.96B 189.51M USD | $951.02K 30.22K USD | $98.9 3.14 USD | $104 3.3 USD | $5.96B 189.51M USD | 13.54 | $7.33 0.23 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
-0.47
|
$1.94B 189.44M USD | $786 76.72 USD | $214 20.89 USD | $217 21.18 USD | $1.94B 189.44M USD | 35.66 | $6 0.59 USD | |
| bluebird bio, Inc. BLUE.MX | $16 0.95 USD |
0
|
$3.18B 188.47M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $3.18B 188.47M USD | 0 | -$11.32 -0.6 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Inogen, Inc. 6IO.F | $7.25 7.93 USD |
-2.68
|
$171.58M 187.56M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.58M 187.56M USD | 0 | -$3.79 -4.1 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.25 0.99 USD |
-0.7
|
$6.65B 187.07M USD | $1.6K 45.02 USD | $35.25 0.99 USD | $35.25 0.99 USD | $6.65B 187.07M USD | 18.07 | $1.95 0.05 USD | |
| Oriola Oyj O5O.F | $0.9 0.98 USD |
+1.81
|
$171.06M 187M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $171.06M 187M USD | 0 | -$0.13 -0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.46 1.6 USD |
-4.81
|
$170.35M 186.21M USD | $300 327.94 USD | $1.46 1.6 USD | $1.5 1.64 USD | $170.35M 186.21M USD | 0 | -$0.69 -0.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.81 0.89 USD |
+0.12
|
$169.98M 185.81M USD | $15K 16.4K USD | $0.81 0.89 USD | $0.81 0.89 USD | $169.98M 185.81M USD | 0 | -$0.21 -0.2 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $12.9 14.1 USD |
+0.78
|
$169.06M 184.81M USD | $245 267.82 USD | $12.8 13.99 USD | $12.9 14.1 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $1,375 9.28 USD |
+8.09
|
$27.23B 183.83M USD | $162.6K 1.1K USD | $1,280 8.64 USD | $1,374 9.27 USD | $27.23B 183.83M USD | 32.95 | $41.72 0.28 USD | |
| Onward Medical N.V. 63E.F | $4.61 5.04 USD |
0
|
$167.95M 183.59M USD | $183 200.04 USD | $4.6 5.03 USD | $4.62 5.05 USD | $167.95M 183.59M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
0
|
$167.75M 183.37M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| High Tide Inc. 2LYA.F | $2.08 2.27 USD |
-2.81
|
$166.92M 182.47M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $166.92M 182.47M USD | 0 | -$0.31 -0.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Windlas Biotech Limited WINDLAS.NS | $716 8.66 USD |
+0.79
|
$14.96B 181.05M USD | $8.07K 97.65 USD | $709.05 8.58 USD | $723 8.75 USD | $14.96B 181.05M USD | 25.70 | $27.85 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $714.4 8.64 USD |
+0.58
|
$14.93B 180.64M USD | $1.66K 20.11 USD | $710.05 8.59 USD | $720 8.71 USD | $14.93B 180.64M USD | 25.59 | $27.91 0.34 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.5 11.08 USD |
+1.34
|
$1.85B 180.42M USD | $5.08K 495.38 USD | $111 10.83 USD | $114.5 11.18 USD | $1.85B 180.42M USD | 0 | -$2.81 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $561 3.79 USD |
+0.36
|
$26.62B 179.72M USD | $64.5K 435.39 USD | $554 3.74 USD | $564 3.81 USD | $26.62B 179.72M USD | 32.69 | $17.16 0.12 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.8 10.71 USD |
+1.66
|
$164.32M 179.63M USD | $0 0 USD | $9.64 10.54 USD | $9.86 10.78 USD | $164.32M 179.63M USD | 0 | -$0.25 -0.2 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.25 0.99 USD |
-0.7
|
$6.34B 178.53M USD | $1.6K 45.02 USD | $35.25 0.99 USD | $35.25 0.99 USD | $6.34B 178.53M USD | 14.44 | $2.44 0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5 0.55 USD |
+0.1
|
$163.32M 178.53M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $163.32M 178.53M USD | 0 | -$0.12 -0.1 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,382 28.82 USD |
-0.17
|
$14.72B 178.04M USD | $126 1.52 USD | $2,382 28.82 USD | $2,389 28.9 USD | $14.72B 178.04M USD | 35.65 | $66.81 0.81 USD | |
| Innate Pharma S.A. IDDA.F | $1.86 2.03 USD |
-4.12
|
$162.71M 177.86M USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.95 2.13 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.MU | $2 2.19 USD |
-2.91
|
$162.71M 177.86M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $1.97 2.16 USD |
-2.38
|
$162.71M 177.86M USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.48 2.71 USD |
+0.61
|
$162.68M 177.83M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $162.68M 177.83M USD | 61.87 | $0.04 0.04 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.75 6.29 USD |
-1.71
|
$162.58M 177.72M USD | $122 133.36 USD | $5.75 6.29 USD | $5.75 6.29 USD | $162.58M 177.72M USD | 143.75 | $0.04 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | $582.4 7.05 USD |
+0.34
|
$14.65B 177.28M USD | $9.19K 111.15 USD | $577 6.98 USD | $587.15 7.1 USD | $14.65B 177.28M USD | 0 | -$5.57 -0.06 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
-0.24
|
$234.61B 177.09M USD | $2.74K 2.07 USD | $21,050 15.89 USD | $21,300 16.08 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.12 3.41 USD |
+0.97
|
$161.7M 176.76M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $161.7M 176.76M USD | 11.14 | $0.28 0.31 USD | |
| Opthea Limited UKJ.F | $0.19 0.21 USD |
+1.57
|
$161.43M 176.46M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $161.43M 176.46M USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||