หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Global Management, Inc. N7I.MU | €118.35 129.37 USD |
0
|
€69.59B 76.07B USD | €0.00 0 USD | €118.35 129.37 USD | €118.35 129.37 USD | €69.59B 76.07B USD | 20.05 | €5.90 6.45 USD | ||
| U.S. Bancorp USBC.VI | €44.62 48.78 USD |
+0.28
|
€69.41B 75.88B USD | €0.00 0 USD | €44.03 48.13 USD | €44.62 48.78 USD | €69.41B 75.88B USD | 11.86 | €3.76 4.11 USD | ||
| Barclays PLC BCY2.F | €19.90 21.75 USD |
+1.53
|
€69.40B 75.86B USD | €2.10K 2.29K USD | €19.90 21.75 USD | €19.90 21.75 USD | €69.40B 75.86B USD | 10.69 | €1.86 2.03 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
-0.38
|
€69.33B 75.79B USD | €2.26K 2.47K USD | €13.92 15.22 USD | €14.32 15.66 USD | €69.33B 75.79B USD | 32.45 | €0.44 0.48 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €97.87 106.99 USD |
+0.5
|
€69.10B 75.53B USD | €25.00 27.33 USD | €97.87 106.99 USD | €97.87 106.99 USD | €69.10B 75.53B USD | 16.44 | €5.95 6.5 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-1.53
|
€69.05B 75.48B USD | €2.80K 3.06K USD | €6.40 7 USD | €6.45 7.05 USD | €69.05B 75.48B USD | 9.92 | €0.65 0.71 USD | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.11 | $2.33 — | ||
| The PNC Financial Services Group, Inc. PNP.F | €170.00 185.83 USD |
+1.19
|
€68.49B 74.87B USD | €24.00 26.24 USD | €169.00 184.74 USD | €170.00 185.83 USD | €68.49B 74.87B USD | 12.79 | €13.29 14.53 USD | ||
| U.S. Bancorp UB5.F | €43.66 47.72 USD |
+0.4
|
€67.89B 74.22B USD | €1.39K 1.52K USD | €43.66 47.72 USD | €43.66 47.72 USD | €67.89B 74.22B USD | 11.67 | €3.74 4.09 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,150.00 27.36 USD |
-0.56
|
ARS 62.46T 73.82B USD | ARS 104.00 0.12 USD | ARS 22,900.00 27.07 USD | ARS 23,300.00 27.54 USD | ARS 62.46T 73.82B USD | 14.39 | ARS 1.61K 1.9 USD | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.26 | $0.93 — | ||
| ING Groep N.V. INGA.VI | €23.13 25.28 USD |
+0.78
|
€67.13B 73.38B USD | €0.00 0 USD | €23.07 25.21 USD | €23.28 25.45 USD | €67.13B 73.38B USD | 11.56 | €2.00 2.19 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 39.36 | R$16.64 3.37 USD | ||
| NatWest Group plc N1WG34.SA | R$89.28 18.1 USD |
-0.7
|
R$357.02B 72.36B USD | R$14.00 2.84 USD | R$89.28 18.1 USD | R$91.08 18.46 USD | R$357.02B 72.36B USD | 9.55 | R$9.34 1.89 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
+0.93
|
€65.50B 71.6B USD | €1.32K 1.44K USD | €4.34 4.74 USD | €4.34 4.74 USD | €65.50B 71.6B USD | 16.69 | €0.26 0.28 USD | ||
| Coinbase Global, Inc. COIN.VI | €242.20 264.76 USD |
+2.15
|
€65.31B 71.39B USD | €211.00 230.65 USD | €230.65 252.13 USD | €242.20 264.76 USD | €65.31B 71.39B USD | 24.43 | €9.91 10.83 USD | ||
| CITIC Securities Company Limited CIIHY | $36.35 — |
0
|
$71.26B — | $110.00 — | $34.07 — | $34.61 — | $71.26B — | 14.03 | $2.59 — | ||
| Coinbase Global, Inc. 1QZ.F | €240.80 263.23 USD |
+1.73
|
€64.93B 70.98B USD | €3.12K 3.41K USD | €232.70 254.37 USD | €243.65 266.34 USD | €64.93B 70.98B USD | 24.24 | €9.93 10.85 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.94 32.73 USD |
-1.22
|
€64.72B 70.75B USD | €25.00 27.33 USD | €29.94 32.73 USD | €29.94 32.73 USD | €64.72B 70.75B USD | 9.84 | €3.04 3.32 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.45 6.17 USD |
-1.77
|
R$347.85B 70.5B USD | R$10.50K 2.13K USD | R$29.72 6.02 USD | R$31.00 6.28 USD | R$347.85B 70.5B USD | 16.11 | R$1.89 0.38 USD | ||
| Aon plc 4VK.F | €293.80 321.16 USD |
-0.2
|
€63.96B 69.91B USD | €27.00 29.51 USD | €293.80 321.16 USD | €293.80 321.16 USD | €63.96B 69.91B USD | 27.33 | €10.75 11.75 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.16 9.76 USD |
+1.68
|
R$343.77B 69.68B USD | R$81.00 16.42 USD | R$48.16 9.76 USD | R$50.69 10.27 USD | R$343.77B 69.68B USD | 11.14 | R$4.32 0.88 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $16.00 — |
-15.43
|
$66.83B — | $200.00 — | $18.92 — | $18.92 — | $66.83B — | 4.83 | $3.31 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.65B — | $27.00 — | $15.30 — | $15.30 — | $65.65B — | 11.35 | $1.25 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 780.00 33.65 USD |
+2.28
|
CZK 1.50T 64.82B USD | CZK 1.12K 48.15 USD | CZK 769.40 33.2 USD | CZK 780.00 33.65 USD | CZK 1.50T 64.82B USD | 12.83 | CZK 60.79 2.62 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.19 | MX$68.06 4.03 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,108.00 65.61 USD |
-0.77
|
MX$1.05T 62.46B USD | MX$4.07K 241.23 USD | MX$1,105.00 65.43 USD | MX$1,147.00 67.92 USD | MX$1.05T 62.46B USD | 12.23 | MX$90.55 5.36 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,980.00 5.89 USD |
-2.16
|
ARS 52.67T 62.26B USD | ARS 100.73K 119.07 USD | ARS 4,815.00 5.69 USD | ARS 5,100.00 6.03 USD | ARS 52.67T 62.26B USD | 9.52 | ARS 522.74 0.62 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.04 | R$19.82 4.02 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.52B — | $133.00 — | $17.50 — | $17.50 — | $61.52B — | 11.03 | $1.62 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
-0.9
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.74 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
0
|
€56.00B 61.22B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €56.00B 61.22B USD | 11.44 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.34 13.49 USD |
+0.16
|
€55.72B 60.9B USD | €600.00 655.88 USD | €12.34 13.49 USD | €12.34 13.49 USD | €55.72B 60.9B USD | 11.42 | €1.08 1.18 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.01 48.1 USD |
-1.02
|
€55.62B 60.8B USD | €115.00 125.71 USD | €44.01 48.1 USD | €44.06 48.16 USD | €55.62B 60.8B USD | 32.83 | €1.34 1.46 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.00 — |
+4.74
|
$60.18B — | $5.00 — | $17.00 — | $17.00 — | $60.18B — | 6.13 | $2.77 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.54 | $2.95 — | ||
| Truist Financial Corporation TFC.VI | €41.58 45.45 USD |
+1.11
|
€54.55B 59.63B USD | €0.00 0 USD | €41.01 44.83 USD | €41.58 45.45 USD | €54.55B 59.63B USD | 12.99 | €3.20 3.5 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.33
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.60 264.1 USD |
0
|
€54.15B 59.19B USD | €0.00 0 USD | €240.50 262.9 USD | €241.60 264.1 USD | €54.15B 59.19B USD | 11.07 | €21.82 23.85 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.80 0.87 USD |
+5.3
|
€53.97B 58.99B USD | €500.00 546.57 USD | €0.75 0.81 USD | €0.80 0.87 USD | €53.97B 58.99B USD | 5.67 | €0.14 0.15 USD | ||
| Crédit Agricole CRARF | $19.42 — |
+0.21
|
$58.75B — | $230.00 — | $20.12 — | $20.12 — | $58.75B — | 6.96 | $2.79 — | ||
| The Travelers Companies, Inc. PA9.F | €239.30 261.59 USD |
-0.37
|
€53.38B 58.35B USD | €4.00 4.37 USD | €239.30 261.59 USD | €239.30 261.59 USD | €53.38B 58.35B USD | 10.96 | €21.83 23.86 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.35 9.19 USD |
0
|
R$287.83B 58.34B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$287.83B 58.34B USD | 6.63 | R$6.83 1.38 USD | ||
| MANULIFE-S 0945.HK | HK$271.20 34.68 USD |
-1.02
|
HK$456.16B 58.33B USD | HK$2.50K 319.78 USD | HK$271.20 34.68 USD | HK$272.40 34.83 USD | HK$456.16B 58.33B USD | 15.57 | HK$17.41 2.23 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.06 38.33 USD |
+3.76
|
€53.00B 57.93B USD | €280.00 306.08 USD | €33.82 36.97 USD | €35.06 38.33 USD | €53.00B 57.93B USD | 13.85 | €2.53 2.77 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
-16.3
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.06 38.33 USD |
+3
|
€52.75B 57.67B USD | €458.00 500.66 USD | €35.00 38.26 USD | €35.15 38.42 USD | €52.75B 57.67B USD | 13.85 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.02 38.28 USD |
+3.18
|
€52.67B 57.58B USD | €0.00 0 USD | €34.74 37.98 USD | €35.02 38.28 USD | €52.67B 57.58B USD | 13.84 | €2.53 2.77 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$246.24 49.91 USD |
+0.92
|
R$283.81B 57.52B USD | R$34.00 6.89 USD | R$245.13 49.68 USD | R$246.24 49.91 USD | R$283.81B 57.52B USD | 33.14 | R$7.43 1.51 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| Truist Financial Corporation BBK.F | €40.69 44.48 USD |
+0.3
|
€52.51B 57.4B USD | €75.00 81.99 USD | €40.69 44.48 USD | €40.69 44.48 USD | €52.51B 57.4B USD | 12.71 | €3.20 3.5 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €203.30 222.23 USD |
-0.64
|
€52.21B 57.07B USD | €110.00 120.24 USD | €203.30 222.23 USD | €203.30 222.23 USD | €52.21B 57.07B USD | 37.78 | €5.38 5.88 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.13 18.72 USD |
+1.63
|
€51.81B 56.63B USD | €4.62K 5.05K USD | €17.13 18.72 USD | €17.16 18.75 USD | €51.81B 56.63B USD | 7.13 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
+1.2
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.33 | €1.26 1.38 USD | ||
| Crédit Agricole S.A. XCA.F | €16.81 18.37 USD |
+0.36
|
€50.84B 55.58B USD | €66.00 72.15 USD | €16.81 18.37 USD | €16.81 18.37 USD | €50.84B 55.58B USD | 7.00 | €2.40 2.62 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.02 2.23 USD |
-1.25
|
R$273.50B 55.43B USD | R$17.90K 3.63K USD | R$10.78 2.18 USD | R$11.43 2.32 USD | R$273.50B 55.43B USD | 5.83 | R$1.89 0.38 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
+1.02
|
€50.62B 55.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €99.00 108.22 USD | €50.62B 55.33B USD | 46.47 | €2.13 2.33 USD | ||
| Manulife Financial Corporation MLU.F | €29.97 32.76 USD |
-0.66
|
€50.48B 55.19B USD | €33.00 36.07 USD | €29.88 32.66 USD | €29.97 32.76 USD | €50.48B 55.19B USD | 15.60 | €1.92 2.1 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Aflac Incorporated AFL.DE | €93.72 102.45 USD |
+0.32
|
€50.39B 55.08B USD | €585.00 639.48 USD | €92.20 100.79 USD | €93.72 102.45 USD | €50.39B 55.08B USD | 14.33 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.VI | €93.68 102.4 USD |
+0.39
|
€50.38B 55.07B USD | €0.00 0 USD | €92.74 101.38 USD | €93.68 102.4 USD | €50.38B 55.07B USD | 14.34 | €6.53 7.14 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| PayPal Holdings, Inc. 2PP.F | €52.69 57.6 USD |
+0.3
|
€50.18B 54.86B USD | €1.79K 1.95K USD | €52.06 56.91 USD | €52.70 57.61 USD | €50.18B 54.86B USD | 12.31 | €4.28 4.68 USD | ||
| Aflac Incorporated AFL.F | €93.34 102.03 USD |
+0.73
|
€50.11B 54.78B USD | €6.00 6.56 USD | €92.50 101.11 USD | €93.58 102.3 USD | €50.11B 54.78B USD | 14.27 | €6.54 7.15 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.70 57.61 USD |
-0.25
|
€49.97B 54.62B USD | €335.00 366.2 USD | €52.33 57.2 USD | €52.70 57.61 USD | €49.97B 54.62B USD | 12.31 | €4.28 4.68 USD | ||
| Ares Management Corporation 0QN.F | €151.12 165.19 USD |
+7.71
|
€49.87B 54.52B USD | €150.00 163.97 USD | €149.26 163.16 USD | €151.12 165.19 USD | €49.87B 54.52B USD | 74.44 | €2.03 2.22 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-2.24
|
MX$916.78B 54.28B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.44 | MX$51.01 3.02 USD | ||
| Société Générale Société anonyme SCGLF | $70.45 — |
+1.26
|
$53.95B — | $100.00 — | $67.70 — | $67.70 — | $53.95B — | 10.78 | $6.53 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| PT Bank Central Asia Tbk BZG.F | €9.45 10.33 USD |
-2.07
|
€48.39B 52.9B USD | €251.00 274.38 USD | €9.45 10.33 USD | €9.45 10.33 USD | €48.39B 52.9B USD | 15.74 | €0.60 0.66 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-2.16
|
€48.21B 52.7B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.21B 52.7B USD | 5.48 | €0.66 0.72 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Société Générale Société anonyme GLE.VI | €62.76 68.61 USD |
+0.74
|
€47.91B 52.37B USD | €220.00 240.49 USD | €62.70 68.54 USD | €63.14 69.02 USD | €47.91B 52.37B USD | 11.20 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.F | €62.72 68.56 USD |
+1.16
|
€47.90B 52.36B USD | €40.00 43.73 USD | €62.68 68.52 USD | €63.00 68.87 USD | €47.90B 52.36B USD | 11.20 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+1.65
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.60 2.84 USD |
-2.99
|
€47.33B 51.74B USD | €3.00 3.28 USD | €2.60 2.84 USD | €2.64 2.89 USD | €47.33B 51.74B USD | 11.30 | €0.23 0.25 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
-5
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 64,650.00 76.42 USD | ARS 64,650.00 76.42 USD | ARS 43.54T 51.47B USD | 2.18 | ARS 29.62K 35.01 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,129.55 25.76 USD |
-0.1
|
₹4.24T 51.27B USD | ₹42.84K 518.27 USD | ₹2,109.20 25.52 USD | ₹2,132.80 25.8 USD | ₹4.24T 51.27B USD | 22.77 | ₹93.51 1.13 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-11.55
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $95.81 — |
+0.41
|
$50.65B — | $685.00 — | $95.81 — | $95.84 — | $50.65B — | 9.76 | $9.81 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$659.10 133.59 USD |
+1.96
|
R$248.08B 50.28B USD | R$6.00 1.22 USD | R$659.10 133.59 USD | R$659.10 133.59 USD | R$248.08B 50.28B USD | 13.64 | R$48.31 9.79 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $56.02 — |
-1.26
|
$49.96B — | $98.00 — | $55.13 — | $55.13 — | $49.96B — | 9.24 | $6.06 — | ||
| The Allstate Corporation ALLS.VI | €173.40 189.55 USD |
-0.12
|
€45.68B 49.93B USD | €0.00 0 USD | €172.40 188.46 USD | €173.95 190.15 USD | €45.68B 49.93B USD | 6.54 | €26.49 28.96 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.55 189.71 USD |
-0.29
|
€45.41B 49.64B USD | €104.00 113.69 USD | €173.15 189.28 USD | €174.05 190.26 USD | €45.41B 49.64B USD | 6.55 | €26.49 28.96 USD | ||
| The Allstate Corporation ALS.F | €171.50 187.47 USD |
-0.55
|
€44.99B 49.18B USD | €300.00 327.94 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.99B 49.18B USD | 6.47 | €26.49 28.96 USD | ||
| MetLife, Inc. METL.VI | €67.60 73.9 USD |
+0.16
|
€44.97B 49.16B USD | €0.00 0 USD | €67.00 73.24 USD | €67.60 73.9 USD | €44.97B 49.16B USD | 14.82 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.F | €77.66 84.89 USD |
+0.82
|
€44.84B 49.01B USD | €358.00 391.34 USD | €76.76 83.91 USD | €77.66 84.89 USD | €44.84B 49.01B USD | 32.35 | €2.40 2.62 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.90 14.02 USD |
+0.05
|
CA$65.71B 48.76B USD | CA$200.00 148.41 USD | CA$18.90 14.02 USD | CA$18.90 14.02 USD | CA$65.71B 48.76B USD | 4.05 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €67.66 73.96 USD |
+0.3
|
€44.58B 48.73B USD | €250.00 273.28 USD | €67.66 73.96 USD | €67.66 73.96 USD | €44.58B 48.73B USD | 14.83 | €4.56 4.98 USD | ||
| Swiss Re AG SSREF | $164.69 — |
-4.16
|
$48.43B — | $100.00 — | $174.22 — | $174.22 — | $48.43B — | 13.13 | $12.54 — | ||
| MetLife, Inc. MWZ.F | €66.40 72.58 USD |
-0.81
|
€44.11B 48.22B USD | €123.00 134.46 USD | €66.40 72.58 USD | €66.40 72.58 USD | €44.11B 48.22B USD | 14.56 | €4.56 4.98 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||